Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.37	18.80	18.02	18.06	514,892	-0.56(-3.01%)
Jan 29, 2015	18.77	18.77	18.20	18.62	282,046	-0.18(-0.96%)
Jan 28, 2015	19.58	19.58	18.67	18.80	354,969	-0.63(-3.24%)
Jan 27, 2015	19.46	19.69	19.25	19.43	465,377	-0.23(-1.17%)
Jan 26, 2015	19.24	19.80	19.11	19.66	332,416	+0.40(+2.08%)
Jan 23, 2015	19.24	19.31	18.87	19.26	483,284	-0.06(-0.31%)
Jan 22, 2015	19.00	19.36	18.76	19.32	594,516	+0.79(+4.26%)
Jan 21, 2015	18.20	18.53	18.08	18.53	367,839	+0.29(+1.59%)
Jan 20, 2015	18.41	18.41	17.95	18.24	577,006	+0.31(+1.76%)
Jan 16, 2015	18.05	18.35	17.81	17.93	550,893	-0.13(-0.75%)
Jan 15, 2015	18.63	18.78	18.02	18.06	280,860	-0.57(-3.06%)
Jan 14, 2015	18.51	18.73	18.22	18.63	296,218	-0.15(-0.80%)
Jan 13, 2015	19.00	19.39	18.60	18.78	460,481	-0.26(-1.37%)
Jan 12, 2015	19.14	19.32	18.86	19.04	273,994	-0.09(-0.47%)
Jan 09, 2015	19.23	19.33	18.88	19.13	491,114	-0.16(-0.83%)
Jan 08, 2015	19.17	19.70	19.14	19.29	448,870	+0.15(+0.78%)
Jan 07, 2015	19.35	19.53	19.10	19.14	346,564	-0.12(-0.62%)
Jan 06, 2015	19.18	19.65	19.05	19.26	662,986	-0.04(-0.21%)
Jan 05, 2015	19.42	19.65	19.05	19.30	580,956	-0.42(-2.13%)
Jan 02, 2015	20.14	20.31	19.33	19.72	824,509	-0.40(-1.99%)
Dec 31, 2014	20.55	20.12	20.12	20.12	749,400	-0.43(-2.09%)
Dec 30, 2014	20.83	21.12	20.22	20.55	666,287	-0.52(-2.47%)
Dec 29, 2014	20.80	21.55	20.30	21.07	931,330	+0.08(+0.38%)
Dec 26, 2014	21.11	21.54	20.99	20.99	294,869	-0.16(-0.76%)
Dec 24, 2014	21.13	21.15	21.15	21.15	359,900	-0.05(-0.24%)
Dec 23, 2014	21.03	21.86	21.03	21.20	603,545	+0.24(+1.15%)
Dec 22, 2014	20.52	21.18	20.52	20.96	509,824	+0.24(+1.16%)
Dec 19, 2014	20.54	20.83	20.27	20.72	475,410	+0.15(+0.73%)
Dec 18, 2014	20.73	20.87	20.16	20.57	546,141	-0.01(-0.05%)
Dec 17, 2014	20.37	20.89	20.20	20.58	252,901	+0.18(+0.88%)
Dec 16, 2014	20.35	21.09	20.03	20.40	501,073	-0.02(-0.10%)
Dec 15, 2014	21.08	21.47	20.30	20.42	421,369	-0.62(-2.95%)
Dec 12, 2014	20.52	21.43	20.52	21.04	605,116	+0.30(+1.45%)
Dec 11, 2014	20.02	21.20	19.92	20.74	1,003,168	+0.62(+3.08%)
Dec 10, 2014	20.50	20.90	19.85	20.12	572,390	-0.27(-1.32%)
Dec 09, 2014	20.03	20.55	20.00	20.39	539,163	+0.18(+0.89%)
Dec 08, 2014	20.72	20.93	20.20	20.21	563,170	-0.72(-3.44%)
Dec 05, 2014	20.69	21.00	20.23	20.93	642,602	+0.42(+2.05%)
Dec 04, 2014	21.18	21.32	20.30	20.51	579,451	-0.82(-3.84%)
Dec 03, 2014	20.67	22.04	20.36	21.33	903,686	+0.58(+2.80%)
Dec 02, 2014	21.45	21.89	20.50	20.75	587,416	-0.64(-2.99%)
Dec 01, 2014	21.82	21.91	21.08	21.39	521,137	-0.59(-2.68%)
Nov 28, 2014	22.14	22.14	21.66	21.98	289,683	-0.22(-0.99%)
Nov 26, 2014	22.38	22.20	22.20	22.20	322,900	-0.28(-1.25%)
Nov 25, 2014	23.07	23.51	22.12	22.48	572,550	-0.76(-3.27%)
Nov 24, 2014	23.12	23.58	23.00	23.24	380,383	+0.14(+0.61%)
Nov 21, 2014	23.50	23.60	23.01	23.10	553,583	-0.10(-0.43%)
Nov 20, 2014	22.35	23.64	22.35	23.20	696,591	+0.71(+3.16%)
Nov 19, 2014	22.71	22.97	22.08	22.49	504,011	-0.18(-0.79%)
Nov 18, 2014	22.63	23.30	22.40	22.67	428,304	-0.01(-0.04%)
Nov 17, 2014	22.65	23.20	22.40	22.68	475,081	+0.04(+0.18%)
Nov 14, 2014	21.98	22.80	21.57	22.64	620,313	+0.66(+3.00%)
Nov 13, 2014	21.51	22.60	21.51	21.98	712,694	+0.46(+2.14%)
Nov 12, 2014	21.56	22.47	21.45	21.52	515,791	-0.09(-0.42%)
Nov 11, 2014	21.22	22.50	21.22	21.61	357,103	-0.14(-0.64%)
Nov 10, 2014	21.91	22.36	21.19	21.75	791,444	-0.25(-1.14%)
Nov 07, 2014	22.41	22.74	21.88	22.00	557,667	-0.46(-2.05%)
Nov 06, 2014	21.84	22.76	21.84	22.46	603,448	+0.57(+2.60%)
Nov 05, 2014	22.01	22.19	21.71	21.89	272,854	-0.06(-0.27%)
Nov 04, 2014	22.00	22.29	21.66	21.95	312,385	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.