Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.150	6.150	6.150	6.150	121	-0.03(-0.53%)
Jan 29, 2015	6.059	6.183	6.059	6.183	2,547	+0.11(+1.76%)
Jan 28, 2015	6.109	6.183	6.076	6.076	2,062	-0.26(-4.04%)
Jan 27, 2015	6.076	6.331	6.076	6.331	849	+0.19(+3.09%)
Jan 26, 2015	6.439	6.439	6.026	6.142	22,064	-0.12(-1.97%)
Jan 23, 2015	6.183	6.266	6.183	6.266	2,031	+0.08(+1.33%)
Jan 22, 2015	6.249	6.249	6.035	6.183	12,191	-0.27(-4.21%)
Jan 20, 2015	6.266	6.455	6.455	6.455	1,212	+0.23(+3.71%)
Jan 16, 2015	6.224	6.389	6.183	6.224	8,915	+0.00(+0.00%)
Jan 15, 2015	6.266	6.266	6.208	6.224	849	-0.16(-2.45%)
Jan 14, 2015	6.241	6.381	6.183	6.381	1,038	+0.20(+3.20%)
Jan 13, 2015	6.134	6.422	6.134	6.183	1,455	+0.05(+0.81%)
Jan 12, 2015	6.406	6.529	6.134	6.134	14,165	-0.14(-2.23%)
Jan 09, 2015	6.274	6.274	6.274	6.274	197	-0.14(-2.19%)
Jan 08, 2015	6.389	6.422	6.389	6.414	1,212	+0.05(+0.78%)
Jan 07, 2015	6.208	6.414	6.208	6.364	6,685	+0.04(+0.65%)
Jan 06, 2015	6.364	6.430	6.266	6.323	8,731	-0.10(-1.52%)
Jan 05, 2015	6.307	6.421	6.299	6.421	3,385	-0.08(-1.16%)
Dec 31, 2014	6.315	6.496	6.496	6.496	2,304	+0.19(+3.01%)
Dec 30, 2014	6.266	6.397	6.208	6.307	7,579	+0.02(+0.26%)
Dec 29, 2014	6.290	6.290	6.290	6.290	195	+0.05(+0.79%)
Dec 26, 2014	6.241	6.241	6.241	6.241	121	+0.12(+2.02%)
Dec 24, 2014	6.109	6.117	6.117	6.117	10,795	+0.01(+0.13%)
Dec 23, 2014	6.109	6.109	6.109	6.109	288	+0.04(+0.68%)
Dec 22, 2014	6.273	6.273	6.068	6.068	1,089	-0.03(-0.54%)
Dec 19, 2014	6.321	6.321	6.084	6.101	775	-0.08(-1.33%)
Dec 17, 2014	6.142	6.183	6.183	6.183	1	-0.02(-0.27%)
Dec 16, 2014	6.183	6.200	6.183	6.200	1,365	+0.20(+3.30%)
Dec 15, 2014	6.274	6.274	5.977	6.002	3,154	-0.17(-2.80%)
Dec 12, 2014	6.241	6.348	6.175	6.175	6,448	-0.17(-2.73%)
Dec 11, 2014	6.183	6.348	6.175	6.348	6,580	+0.07(+1.05%)
Dec 09, 2014	6.348	6.282	6.282	6.282	316	-0.07(-1.04%)
Dec 08, 2014	6.331	6.348	6.331	6.348	1,535	+0.17(+2.80%)
Dec 05, 2014	6.455	6.455	6.455	6.175	682	+0.13(+2.15%)
Dec 04, 2014	5.936	6.207	5.936	6.045	7,527	+0.03(+0.58%)
Dec 03, 2014	6.018	6.026	5.936	6.010	1,352	-0.20(-3.19%)
Dec 02, 2014	5.993	6.208	5.993	6.208	823	+0.23(+3.86%)
Dec 01, 2014	5.977	6.471	5.936	5.977	4,291	-0.24(-3.85%)
Nov 28, 2014	6.455	6.455	6.216	6.216	394	+0.03(+0.53%)
Nov 26, 2014	6.562	6.183	6.183	6.183	3,153	+0.18(+3.02%)
Nov 25, 2014	5.936	6.595	5.936	6.002	18,115	+0.03(+0.42%)
Nov 24, 2014	5.928	6.018	5.919	5.977	13,680	+0.12(+2.11%)
Nov 21, 2014	5.796	5.853	5.796	5.853	4,028	+0.01(+0.22%)
Nov 20, 2014	5.841	5.841	5.841	5.841	1,066	+0.04(+0.78%)
Nov 18, 2014	5.796	5.796	5.796	5.796	95	+0.00(+0.00%)
Nov 17, 2014	5.763	5.853	5.763	5.796	11,804	+0.11(+1.88%)
Nov 14, 2014	5.565	5.754	5.565	5.688	7,031	+0.10(+1.77%)
Nov 13, 2014	5.820	5.820	5.590	5.590	519	-0.02(-0.29%)
Nov 12, 2014	5.566	5.705	5.431	5.606	3,881	+0.12(+2.26%)
Nov 11, 2014	5.689	5.705	5.482	5.482	7,488	-0.21(-3.62%)
Nov 07, 2014	5.688	5.688	5.688	5.688	1,334	-0.00(-0.00%)
Nov 06, 2014	5.449	5.697	5.449	5.689	519	-0.16(-2.80%)
Nov 05, 2014	5.827	5.852	5.827	5.852	1,125	-0.00(-0.01%)
Nov 04, 2014	5.771	5.853	5.763	5.853	3,547	+0.12(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.