Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.55	85.80	84.24	84.68	30,430	-1.47(-1.70%)
Jan 29, 2015	84.85	86.57	83.84	86.15	22,292	+0.56(+0.66%)
Jan 28, 2015	86.51	87.89	84.98	85.59	7,833	-0.75(-0.87%)
Jan 27, 2015	86.09	87.75	84.15	86.34	15,842	-0.84(-0.96%)
Jan 26, 2015	86.51	87.34	84.54	87.17	18,441	+1.30(+1.52%)
Jan 23, 2015	85.24	87.74	85.23	85.87	11,728	+0.24(+0.28%)
Jan 22, 2015	83.67	85.96	83.19	85.64	19,513	+1.92(+2.29%)
Jan 21, 2015	84.73	84.73	83.10	83.71	20,517	-0.11(-0.14%)
Jan 20, 2015	83.73	84.65	83.03	83.83	16,636	+0.07(+0.08%)
Jan 16, 2015	84.02	84.65	83.31	83.76	32,494	+0.21(+0.25%)
Jan 15, 2015	82.92	83.82	82.32	83.55	21,178	-0.59(-0.70%)
Jan 14, 2015	84.45	85.61	83.45	84.14	24,155	-1.64(-1.92%)
Jan 13, 2015	86.50	87.81	84.46	85.78	13,121	+0.20(+0.24%)
Jan 12, 2015	85.47	85.95	84.85	85.58	23,682	+0.22(+0.26%)
Jan 09, 2015	85.26	85.70	84.76	85.36	23,219	-0.20(-0.24%)
Jan 08, 2015	85.67	86.91	84.59	85.56	23,388	+0.68(+0.81%)
Jan 07, 2015	83.87	87.90	83.87	84.88	34,074	+1.54(+1.85%)
Jan 06, 2015	87.91	88.61	83.11	83.34	147,538	-3.64(-4.18%)
Jan 05, 2015	91.68	92.00	86.81	86.98	70,352	-5.81(-6.26%)
Jan 02, 2015	92.83	93.60	91.98	92.79	10,339	-0.21(-0.23%)
Dec 31, 2014	94.17	93.00	93.00	93.00	8,722	-0.60(-0.64%)
Dec 30, 2014	92.45	93.94	92.45	93.60	10,983	+0.00(+0.00%)
Dec 29, 2014	93.54	94.30	91.98	93.60	18,694	+0.37(+0.39%)
Dec 26, 2014	92.75	93.70	92.75	93.24	3,318	+0.20(+0.22%)
Dec 24, 2014	93.60	93.03	93.03	93.03	1,720	-0.41(-0.44%)
Dec 23, 2014	93.60	94.34	93.20	93.44	18,264	+0.08(+0.09%)
Dec 22, 2014	93.60	93.76	92.70	93.36	22,443	-0.24(-0.26%)
Dec 19, 2014	93.60	93.60	91.57	93.60	58,983	-0.10(-0.10%)
Dec 18, 2014	93.07	94.42	92.13	93.70	11,603	+1.15(+1.24%)
Dec 17, 2014	91.85	92.78	91.17	92.55	22,951	+1.46(+1.60%)
Dec 16, 2014	91.42	91.81	90.08	91.10	12,962	-0.04(-0.04%)
Dec 15, 2014	91.37	91.37	89.70	91.14	17,114	-0.57(-0.62%)
Dec 12, 2014	93.80	94.30	91.65	91.71	11,338	-2.22(-2.37%)
Dec 11, 2014	93.59	93.93	92.87	93.93	19,050	+0.77(+0.82%)
Dec 10, 2014	94.14	94.37	92.47	93.16	7,151	-0.49(-0.52%)
Dec 09, 2014	92.02	94.82	91.29	93.65	33,150	+0.57(+0.61%)
Dec 08, 2014	90.32	94.82	90.32	93.08	73,995	+2.20(+2.42%)
Dec 05, 2014	93.15	93.60	90.43	90.89	22,889	-2.47(-2.65%)
Dec 04, 2014	90.30	93.36	89.44	93.36	18,012	+1.78(+1.95%)
Dec 03, 2014	90.71	91.90	90.63	91.58	6,732	+1.45(+1.61%)
Dec 02, 2014	88.11	90.48	88.11	90.13	11,186	+1.68(+1.90%)
Dec 01, 2014	92.74	92.74	88.45	88.45	22,175	-4.33(-4.67%)
Nov 28, 2014	92.70	92.96	91.86	92.78	8,689	+0.32(+0.34%)
Nov 26, 2014	93.04	92.46	92.46	92.46	3,587	+0.19(+0.21%)
Nov 25, 2014	92.87	93.02	92.27	92.27	6,273	-0.28(-0.31%)
Nov 24, 2014	93.16	93.16	92.30	92.55	7,175	-0.24(-0.26%)
Nov 21, 2014	92.73	93.65	92.19	92.80	7,550	+0.99(+1.07%)
Nov 20, 2014	93.04	93.04	91.81	91.81	6,821	-0.43(-0.46%)
Nov 19, 2014	92.72	93.25	91.70	92.24	6,934	-0.63(-0.68%)
Nov 18, 2014	93.02	93.25	92.14	92.87	6,984	+0.23(+0.25%)
Nov 17, 2014	92.59	92.98	91.70	92.63	4,717	+0.24(+0.26%)
Nov 14, 2014	93.18	93.18	92.39	92.39	3,419	-0.57(-0.61%)
Nov 13, 2014	92.72	93.14	91.27	92.96	8,379	-0.04(-0.04%)
Nov 12, 2014	92.96	93.25	92.28	93.00	9,315	+0.09(+0.10%)
Nov 11, 2014	92.50	93.91	92.20	92.91	6,595	+0.78(+0.84%)
Nov 10, 2014	93.22	93.22	91.91	92.13	13,315	-0.86(-0.93%)
Nov 07, 2014	92.96	93.05	92.39	93.00	8,482	+0.35(+0.38%)
Nov 06, 2014	92.59	93.35	90.65	92.65	8,100	-0.71(-0.76%)
Nov 05, 2014	93.95	93.95	92.50	93.36	12,113	-0.57(-0.60%)
Nov 04, 2014	93.19	93.95	92.58	93.93	10,269	+0.91(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.