Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.007	9.092	8.934	8.983	49,848,832	-0.09(-0.94%)
Jan 29, 2015	8.928	9.135	8.732	9.068	66,671,460	+0.24(+2.70%)
Jan 28, 2015	9.056	9.056	8.805	8.830	66,402,216	-0.15(-1.63%)
Jan 27, 2015	9.043	9.061	8.928	8.976	57,235,676	-0.14(-1.53%)
Jan 26, 2015	9.055	9.158	9.046	9.115	41,730,136	+0.10(+1.14%)
Jan 23, 2015	9.079	9.115	9.001	9.013	35,767,716	-0.07(-0.80%)
Jan 22, 2015	9.073	9.109	9.007	9.085	39,140,544	+0.04(+0.40%)
Jan 21, 2015	9.055	9.134	8.995	9.049	38,495,812	-0.02(-0.27%)
Jan 20, 2015	9.115	9.146	8.916	9.073	47,074,772	-0.01(-0.07%)
Jan 16, 2015	8.952	9.091	8.916	9.079	53,087,496	+0.10(+1.08%)
Jan 15, 2015	9.134	9.164	8.946	8.982	41,322,524	-0.15(-1.65%)
Jan 14, 2015	9.109	9.164	8.964	9.134	60,478,224	-0.06(-0.66%)
Jan 13, 2015	9.297	9.357	9.115	9.194	43,472,180	-0.01(-0.07%)
Jan 12, 2015	9.254	9.261	9.134	9.200	37,587,288	+0.01(+0.07%)
Jan 09, 2015	9.345	9.351	9.103	9.194	38,745,836	-0.13(-1.36%)
Jan 08, 2015	9.309	9.357	9.206	9.321	56,025,592	+0.23(+2.53%)
Jan 07, 2015	8.934	9.121	8.928	9.091	43,111,428	+0.25(+2.87%)
Jan 06, 2015	8.995	9.007	8.692	8.837	54,529,232	-0.08(-0.95%)
Jan 05, 2015	9.140	9.146	8.880	8.922	72,723,432	-0.36(-3.91%)
Jan 02, 2015	9.424	9.460	9.178	9.285	40,991,044	-0.08(-0.90%)
Dec 31, 2014	9.375	9.369	9.369	9.369	29,662,612	+0.00(+0.00%)
Dec 30, 2014	9.357	9.430	9.336	9.369	24,472,156	-0.01(-0.13%)
Dec 29, 2014	9.291	9.478	9.273	9.381	31,651,662	+0.04(+0.45%)
Dec 26, 2014	9.248	9.360	9.224	9.339	19,300,206	+0.09(+0.98%)
Dec 24, 2014	9.291	9.248	9.248	9.248	11,793,445	-0.02(-0.20%)
Dec 23, 2014	9.194	9.339	9.194	9.267	34,452,592	+0.07(+0.72%)
Dec 22, 2014	9.115	9.212	9.067	9.200	41,724,700	+0.11(+1.26%)
Dec 19, 2014	8.940	9.097	8.910	9.085	67,568,872	+0.13(+1.49%)
Dec 18, 2014	8.886	8.952	8.771	8.952	58,724,896	+0.22(+2.49%)
Dec 17, 2014	8.565	8.777	8.529	8.735	48,595,928	+0.22(+2.56%)
Dec 16, 2014	8.577	8.741	8.420	8.517	72,571,472	-0.11(-1.33%)
Dec 15, 2014	8.982	9.016	8.626	8.632	78,362,752	-0.43(-4.74%)
Dec 12, 2014	9.188	9.194	9.061	9.061	37,527,876	-0.18(-1.90%)
Dec 11, 2014	9.170	9.363	9.085	9.236	50,188,488	+0.07(+0.79%)
Dec 10, 2014	9.327	9.327	9.158	9.164	40,708,440	-0.16(-1.75%)
Dec 09, 2014	9.097	9.327	8.916	9.327	38,429,960	+0.00(+0.00%)
Dec 08, 2014	9.478	9.520	9.297	9.327	42,207,680	-0.16(-1.72%)
Dec 05, 2014	9.611	9.611	9.448	9.490	49,134,324	-0.07(-0.70%)
Dec 04, 2014	9.672	9.690	9.520	9.557	38,634,828	-0.12(-1.25%)
Dec 03, 2014	9.599	9.750	9.599	9.678	62,136,852	+0.07(+0.69%)
Dec 02, 2014	9.587	9.641	9.436	9.611	53,440,480	+0.08(+0.82%)
Dec 01, 2014	9.539	9.605	9.490	9.533	49,653,864	+0.02(+0.25%)
Nov 28, 2014	9.460	9.508	9.351	9.508	30,804,228	+0.07(+0.77%)
Nov 26, 2014	9.460	9.436	9.436	9.436	33,092,054	-0.04(-0.45%)
Nov 25, 2014	9.514	9.575	9.436	9.478	53,304,616	+0.01(+0.06%)
Nov 24, 2014	9.375	9.484	9.369	9.472	54,252,684	+0.15(+1.56%)
Nov 21, 2014	9.454	9.460	9.291	9.327	42,366,928	-0.02(-0.19%)
Nov 20, 2014	9.291	9.460	9.236	9.345	35,006,764	+0.01(+0.13%)
Nov 19, 2014	9.357	9.357	9.224	9.333	37,430,204	-0.04(-0.39%)
Nov 18, 2014	9.490	9.520	9.218	9.369	72,208,216	-0.02(-0.26%)
Nov 17, 2014	9.279	9.430	9.188	9.393	76,910,224	+0.24(+2.64%)
Nov 14, 2014	9.073	9.227	9.058	9.152	61,364,644	+0.13(+1.41%)
Nov 13, 2014	8.892	9.170	8.886	9.025	83,186,680	+0.21(+2.40%)
Nov 12, 2014	8.656	8.843	8.620	8.813	59,916,688	+0.13(+1.46%)
Nov 11, 2014	8.493	8.723	8.463	8.686	58,414,000	+0.22(+2.64%)
Nov 10, 2014	8.577	8.583	8.432	8.463	60,129,144	-0.10(-1.20%)
Nov 07, 2014	8.596	8.626	8.541	8.565	50,051,568	-0.01(-0.14%)
Nov 06, 2014	8.414	8.593	8.414	8.577	60,263,876	+0.15(+1.79%)
Nov 05, 2014	8.481	8.493	8.384	8.426	43,079,308	-0.01(-0.07%)
Nov 04, 2014	8.426	8.463	8.378	8.432	32,572,324	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.