Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.91	36.05	35.54	35.63	79,824	-0.38(-1.07%)
Oct 29, 2015	35.91	36.21	35.77	36.01	89,211	-0.04(-0.11%)
Oct 28, 2015	35.48	36.19	35.28	36.05	138,382	+0.53(+1.49%)
Oct 27, 2015	35.94	36.13	35.33	35.52	55,529	-0.60(-1.65%)
Oct 26, 2015	36.15	36.49	36.01	36.12	80,140	-0.13(-0.37%)
Oct 23, 2015	36.69	36.70	36.16	36.25	77,860	-0.15(-0.42%)
Oct 22, 2015	36.30	36.68	36.25	36.41	106,893	+0.17(+0.48%)
Oct 21, 2015	36.54	36.76	36.20	36.24	74,843	-0.21(-0.58%)
Oct 20, 2015	36.02	36.84	35.91	36.45	55,341	+0.31(+0.85%)
Oct 19, 2015	35.85	36.26	35.66	36.14	56,494	+0.03(+0.08%)
Oct 16, 2015	36.43	36.43	35.64	36.11	84,942	-0.25(-0.69%)
Oct 15, 2015	35.88	36.47	35.22	36.36	97,636	+0.47(+1.31%)
Oct 14, 2015	35.48	36.20	35.39	35.89	90,146	+0.30(+0.84%)
Oct 13, 2015	35.73	36.34	35.56	35.59	56,174	-0.30(-0.83%)
Oct 12, 2015	36.20	36.20	35.70	35.89	105,736	-0.14(-0.40%)
Oct 09, 2015	36.42	36.69	36.03	36.03	73,025	-0.37(-1.03%)
Oct 08, 2015	35.82	36.49	35.82	36.41	62,236	+0.46(+1.28%)
Oct 07, 2015	35.33	36.19	35.24	35.95	60,226	+0.71(+2.02%)
Oct 06, 2015	35.27	35.60	35.06	35.24	54,014	-0.12(-0.33%)
Oct 05, 2015	34.09	35.42	34.05	35.35	69,860	+1.42(+4.19%)
Oct 02, 2015	33.62	33.99	33.10	33.93	111,271	+0.09(+0.26%)
Oct 01, 2015	34.48	34.48	33.63	33.84	139,471	-0.64(-1.87%)
Sep 30, 2015	34.58	34.92	34.16	34.49	69,433	+0.08(+0.22%)
Sep 29, 2015	34.47	34.71	34.23	34.41	77,703	-0.07(-0.20%)
Sep 28, 2015	34.79	35.11	34.46	34.48	79,334	-0.53(-1.51%)
Sep 25, 2015	34.45	35.35	34.26	35.00	118,827	+0.80(+2.33%)
Sep 24, 2015	34.01	34.31	33.59	34.21	76,796	-0.01(-0.03%)
Sep 23, 2015	34.19	34.31	33.84	34.22	75,266	+0.08(+0.22%)
Sep 22, 2015	34.57	34.71	33.94	34.14	115,539	-0.52(-1.49%)
Sep 21, 2015	34.59	35.10	34.30	34.66	42,102	+0.21(+0.61%)
Sep 18, 2015	34.35	34.77	34.34	34.45	146,845	-0.38(-1.10%)
Sep 17, 2015	34.97	35.41	34.55	34.83	65,912	-0.20(-0.57%)
Sep 16, 2015	34.56	35.38	34.54	35.03	43,689	+0.44(+1.27%)
Sep 15, 2015	34.11	34.67	33.88	34.59	86,607	+0.58(+1.69%)
Sep 14, 2015	34.28	34.28	33.95	34.02	83,598	-0.24(-0.70%)
Sep 11, 2015	34.17	34.46	34.08	34.26	91,853	-0.15(-0.45%)
Sep 10, 2015	34.35	34.77	34.30	34.41	111,718	+0.06(+0.17%)
Sep 09, 2015	35.41	35.41	34.29	34.35	183,457	-0.77(-2.18%)
Sep 08, 2015	34.89	35.47	34.71	35.12	88,900	+0.59(+1.72%)
Sep 04, 2015	34.21	34.53	34.53	34.53	64,161	-0.15(-0.44%)
Sep 03, 2015	34.72	35.01	34.51	34.68	65,761	+0.02(+0.06%)
Sep 02, 2015	34.01	34.70	33.85	34.66	102,890	+0.92(+2.73%)
Sep 01, 2015	34.09	34.45	33.64	33.74	121,245	-0.87(-2.52%)
Aug 31, 2015	34.42	35.03	34.36	34.61	104,429	-0.05(-0.14%)
Aug 28, 2015	33.61	34.70	33.61	34.66	141,132	+0.94(+2.79%)
Aug 27, 2015	34.20	34.37	33.40	33.72	165,264	-0.33(-0.96%)
Aug 26, 2015	34.12	34.45	33.61	34.05	144,097	+0.48(+1.43%)
Aug 25, 2015	34.71	34.71	33.24	33.57	114,827	-0.30(-0.88%)
Aug 24, 2015	32.62	35.06	32.62	33.86	203,203	-0.76(-2.19%)
Aug 21, 2015	34.50	35.65	34.49	34.62	144,794	-0.09(-0.25%)
Aug 20, 2015	34.99	35.19	34.70	34.71	69,673	-0.58(-1.63%)
Aug 19, 2015	35.22	35.57	34.93	35.28	73,763	-0.26(-0.73%)
Aug 18, 2015	35.53	35.76	34.87	35.54	107,903	-0.08(-0.22%)
Aug 17, 2015	35.34	35.84	34.94	35.62	77,740	+0.10(+0.27%)
Aug 14, 2015	34.82	35.65	34.74	35.52	94,668	+0.56(+1.59%)
Aug 13, 2015	34.71	35.19	34.59	34.97	82,503	+0.12(+0.33%)
Aug 12, 2015	33.92	34.89	33.85	34.85	77,235	+0.42(+1.22%)
Aug 11, 2015	35.36	35.36	32.89	34.43	188,812	-1.72(-4.75%)
Aug 10, 2015	35.47	36.29	35.47	36.15	74,111	+0.81(+2.28%)
Aug 07, 2015	35.35	35.59	35.10	35.34	70,552	-0.24(-0.67%)
Aug 06, 2015	35.85	35.85	35.37	35.58	59,959	-0.28(-0.78%)
Aug 05, 2015	35.96	36.26	35.69	35.86	47,715	+0.15(+0.43%)
Aug 04, 2015	35.96	36.20	35.59	35.70	42,412	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.