Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.074	7.074	7.048	7.061	81,064	-0.02(-0.27%)
Oct 29, 2015	7.036	7.080	7.036	7.080	35,425	+0.03(+0.45%)
Oct 28, 2015	7.086	7.086	7.042	7.048	26,781	-0.04(-0.63%)
Oct 27, 2015	7.055	7.093	7.042	7.093	25,854	+0.03(+0.45%)
Oct 26, 2015	7.061	7.067	7.036	7.061	52,975	+0.01(+0.09%)
Oct 23, 2015	7.048	7.061	7.036	7.055	18,723	+0.01(+0.09%)
Oct 22, 2015	7.036	7.061	7.029	7.048	39,869	+0.04(+0.63%)
Oct 21, 2015	7.017	7.036	7.004	7.004	63,303	+0.00(+0.00%)
Oct 20, 2015	7.023	7.029	7.004	7.004	28,873	-0.03(-0.36%)
Oct 19, 2015	7.055	7.055	6.998	7.029	56,737	-0.01(-0.09%)
Oct 16, 2015	7.055	7.074	7.029	7.036	46,187	+0.02(+0.27%)
Oct 15, 2015	7.036	7.042	7.010	7.017	55,807	-0.01(-0.09%)
Oct 14, 2015	7.036	7.048	7.023	7.023	31,239	+0.02(+0.27%)
Oct 13, 2015	7.023	7.023	6.985	7.004	19,898	+0.01(+0.07%)
Oct 12, 2015	6.980	6.999	6.980	6.999	24,620	+0.01(+0.18%)
Oct 09, 2015	6.967	6.986	6.961	6.986	18,047	+0.02(+0.27%)
Oct 08, 2015	6.955	6.974	6.942	6.967	53,253	+0.02(+0.27%)
Oct 07, 2015	6.999	6.999	6.930	6.949	56,401	-0.01(-0.18%)
Oct 06, 2015	6.974	6.999	6.955	6.961	71,037	+0.01(+0.18%)
Oct 05, 2015	6.955	6.967	6.930	6.949	18,385	-0.01(-0.09%)
Oct 02, 2015	6.961	6.980	6.936	6.955	51,534	+0.00(+0.00%)
Oct 01, 2015	6.942	6.969	6.930	6.955	54,722	+0.02(+0.27%)
Sep 30, 2015	6.955	6.955	6.930	6.936	63,646	-0.02(-0.27%)
Sep 29, 2015	6.961	6.961	6.923	6.955	48,910	+0.03(+0.45%)
Sep 28, 2015	6.974	6.999	6.917	6.923	51,358	-0.06(-0.81%)
Sep 25, 2015	6.980	6.993	6.955	6.980	27,368	+0.00(+0.00%)
Sep 24, 2015	6.993	7.024	6.980	6.980	42,949	-0.03(-0.45%)
Sep 23, 2015	6.980	7.012	6.980	7.012	19,131	+0.01(+0.18%)
Sep 22, 2015	6.955	6.999	6.936	6.999	20,253	+0.06(+0.91%)
Sep 21, 2015	6.980	6.980	6.923	6.936	25,056	-0.01(-0.18%)
Sep 18, 2015	6.923	6.993	6.923	6.949	68,791	-0.01(-0.18%)
Sep 17, 2015	6.942	6.980	6.930	6.961	33,236	+0.03(+0.36%)
Sep 16, 2015	6.867	6.937	6.860	6.936	77,328	+0.08(+1.10%)
Sep 15, 2015	6.904	6.911	6.854	6.860	17,535	-0.03(-0.37%)
Sep 14, 2015	6.949	6.949	6.886	6.886	17,170	-0.03(-0.36%)
Sep 11, 2015	6.949	6.967	6.911	6.911	32,919	-0.04(-0.56%)
Sep 10, 2015	6.975	6.994	6.950	6.950	18,724	-0.03(-0.36%)
Sep 09, 2015	6.981	6.994	6.969	6.975	17,428	-0.01(-0.09%)
Sep 08, 2015	6.956	7.031	6.956	6.981	66,385	+0.03(+0.36%)
Sep 04, 2015	6.887	6.956	6.956	6.956	58,244	+0.07(+1.00%)
Sep 03, 2015	6.881	6.887	6.865	6.887	36,467	+0.04(+0.64%)
Sep 02, 2015	6.881	6.881	6.837	6.843	31,817	-0.01(-0.09%)
Sep 01, 2015	6.893	6.900	6.849	6.849	32,714	-0.01(-0.09%)
Aug 31, 2015	6.893	6.893	6.849	6.856	38,149	-0.02(-0.27%)
Aug 28, 2015	6.837	6.887	6.837	6.875	47,252	+0.02(+0.27%)
Aug 27, 2015	6.849	6.868	6.806	6.856	34,791	+0.03(+0.37%)
Aug 26, 2015	6.881	6.881	6.806	6.831	104,793	-0.03(-0.37%)
Aug 25, 2015	6.900	6.900	6.837	6.856	38,042	-0.03(-0.45%)
Aug 24, 2015	6.893	6.912	6.837	6.887	83,621	-0.02(-0.27%)
Aug 21, 2015	6.944	6.956	6.906	6.906	30,243	-0.02(-0.27%)
Aug 20, 2015	6.931	6.962	6.912	6.925	28,654	-0.02(-0.27%)
Aug 19, 2015	6.956	6.956	6.937	6.944	17,168	-0.01(-0.18%)
Aug 18, 2015	7.006	7.006	6.950	6.956	29,966	-0.06(-0.80%)
Aug 17, 2015	7.031	7.031	7.000	7.012	25,242	-0.01(-0.18%)
Aug 14, 2015	7.000	7.025	6.981	7.025	78,921	+0.03(+0.36%)
Aug 13, 2015	6.969	7.000	6.956	7.000	65,667	+0.03(+0.45%)
Aug 12, 2015	6.931	6.975	6.931	6.969	33,641	+0.02(+0.34%)
Aug 11, 2015	6.889	6.951	6.876	6.945	37,752	+0.05(+0.72%)
Aug 10, 2015	6.864	6.895	6.857	6.895	66,672	+0.02(+0.36%)
Aug 07, 2015	6.851	6.882	6.851	6.870	28,674	+0.02(+0.27%)
Aug 06, 2015	6.839	6.851	6.783	6.851	36,547	+0.02(+0.37%)
Aug 05, 2015	6.857	6.857	6.776	6.826	87,767	-0.03(-0.45%)
Aug 04, 2015	6.864	6.876	6.833	6.857	67,275	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.