Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.82	47.12	45.82	46.44	540,825	+0.59(+1.28%)
Oct 29, 2015	45.39	46.33	44.58	45.85	446,063	+0.13(+0.29%)
Oct 28, 2015	43.96	45.82	43.96	45.71	477,927	+1.97(+4.51%)
Oct 27, 2015	44.08	44.20	43.53	43.74	330,656	-0.61(-1.37%)
Oct 26, 2015	44.17	44.54	43.86	44.35	238,207	+0.13(+0.30%)
Oct 23, 2015	44.20	44.41	43.60	44.21	226,690	+0.28(+0.63%)
Oct 22, 2015	42.70	44.09	42.36	43.93	380,779	+1.48(+3.49%)
Oct 21, 2015	43.60	43.62	42.38	42.45	387,317	-1.04(-2.39%)
Oct 20, 2015	43.43	44.18	43.29	43.49	486,425	-0.06(-0.13%)
Oct 19, 2015	43.14	44.20	43.14	43.55	211,312	+0.08(+0.18%)
Oct 16, 2015	44.10	44.37	43.17	43.47	344,522	-0.63(-1.42%)
Oct 15, 2015	44.24	44.27	43.51	44.10	377,188	-0.05(-0.11%)
Oct 14, 2015	44.54	44.92	44.14	44.15	335,147	-0.38(-0.86%)
Oct 13, 2015	45.07	45.41	44.40	44.53	262,654	-0.77(-1.70%)
Oct 12, 2015	45.27	45.32	44.87	45.30	311,125	+0.08(+0.17%)
Oct 09, 2015	44.58	45.33	44.58	45.22	352,453	+0.77(+1.73%)
Oct 08, 2015	43.93	44.52	43.88	44.45	417,663	+0.52(+1.18%)
Oct 07, 2015	44.01	44.18	43.38	43.94	300,212	+0.29(+0.66%)
Oct 06, 2015	43.46	44.17	43.34	43.65	411,858	+0.21(+0.49%)
Oct 05, 2015	42.62	43.55	42.62	43.44	357,631	+1.07(+2.52%)
Oct 02, 2015	41.89	42.38	41.14	42.37	492,801	+0.08(+0.18%)
Oct 01, 2015	42.60	42.89	41.97	42.29	488,310	-0.19(-0.45%)
Sep 30, 2015	42.75	42.75	41.89	42.49	632,540	+0.15(+0.36%)
Sep 29, 2015	43.09	43.09	41.69	42.33	616,298	-0.83(-1.91%)
Sep 28, 2015	43.11	43.53	42.98	43.16	406,695	-0.24(-0.55%)
Sep 25, 2015	43.36	43.72	42.93	43.40	404,354	+0.33(+0.76%)
Sep 24, 2015	42.90	43.25	42.49	43.07	357,298	-0.09(-0.20%)
Sep 23, 2015	43.59	43.88	42.72	43.16	365,079	-0.27(-0.62%)
Sep 22, 2015	43.63	43.80	43.20	43.43	474,523	-0.68(-1.55%)
Sep 21, 2015	44.32	44.74	43.95	44.11	182,756	+0.16(+0.37%)
Sep 18, 2015	44.09	44.53	43.83	43.94	674,748	-0.63(-1.42%)
Sep 17, 2015	44.65	45.26	44.45	44.58	287,994	-0.14(-0.32%)
Sep 16, 2015	44.62	44.98	43.70	44.72	236,376	+0.19(+0.43%)
Sep 15, 2015	43.94	44.57	43.49	44.53	277,751	+0.89(+2.05%)
Sep 14, 2015	43.64	44.04	43.43	43.64	139,850	-0.06(-0.13%)
Sep 11, 2015	43.32	43.88	42.98	43.70	206,055	+0.05(+0.11%)
Sep 10, 2015	43.39	43.68	42.98	43.65	164,690	+0.21(+0.49%)
Sep 09, 2015	44.15	44.26	43.37	43.44	163,039	-0.36(-0.81%)
Sep 08, 2015	43.56	43.82	43.23	43.79	344,993	+0.92(+2.15%)
Sep 04, 2015	42.92	42.87	42.87	42.87	122,692	-0.61(-1.41%)
Sep 03, 2015	43.29	43.81	43.13	43.48	227,346	+0.37(+0.87%)
Sep 02, 2015	43.21	43.30	42.76	43.11	500,175	-0.02(-0.04%)
Sep 01, 2015	43.36	44.09	42.98	43.13	358,808	-1.12(-2.54%)
Aug 31, 2015	43.57	44.38	43.48	44.25	203,342	+0.47(+1.07%)
Aug 28, 2015	43.24	44.21	43.23	43.78	434,861	+0.40(+0.93%)
Aug 27, 2015	43.24	43.71	42.61	43.38	546,993	+0.36(+0.83%)
Aug 26, 2015	43.63	43.64	42.34	43.02	407,697	+0.12(+0.27%)
Aug 25, 2015	44.94	45.47	42.88	42.91	441,974	-1.03(-2.34%)
Aug 24, 2015	42.54	45.74	42.54	43.94	630,179	-0.84(-1.89%)
Aug 21, 2015	43.60	45.36	43.60	44.78	386,388	-0.49(-1.08%)
Aug 20, 2015	45.71	46.25	45.24	45.27	188,422	-0.73(-1.59%)
Aug 19, 2015	46.18	46.42	45.83	46.00	158,234	-0.38(-0.83%)
Aug 18, 2015	46.19	46.64	45.85	46.38	241,232	+0.10(+0.21%)
Aug 17, 2015	45.72	46.30	45.46	46.29	236,162	+0.29(+0.63%)
Aug 14, 2015	45.72	46.04	45.56	46.00	218,061	+0.26(+0.57%)
Aug 13, 2015	45.94	46.05	45.52	45.74	234,885	-0.11(-0.23%)
Aug 12, 2015	45.56	45.94	45.34	45.85	253,157	-0.10(-0.21%)
Aug 11, 2015	45.93	46.18	45.70	45.94	187,862	-0.55(-1.18%)
Aug 10, 2015	46.00	46.50	45.95	46.49	350,087	+0.83(+1.81%)
Aug 07, 2015	45.88	46.08	45.38	45.66	283,979	-0.52(-1.12%)
Aug 06, 2015	46.11	46.70	45.71	46.18	242,012	+0.15(+0.33%)
Aug 05, 2015	46.14	46.74	45.87	46.03	304,954	+0.05(+0.10%)
Aug 04, 2015	45.72	46.22	45.69	45.98	309,528	+0.34(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.