Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 11.36 | 11.38 | 11.36 | 11.38 | 30 | -0.03(-0.29%) |
Oct 27, 2015 | 11.41 | 11.41 | 11.41 | 11.41 | 100 | +0.04(+0.35%) |
Oct 26, 2015 | 11.40 | 11.40 | 11.37 | 11.37 | 600 | +0.12(+1.07%) |
Oct 23, 2015 | 11.27 | 11.27 | 11.25 | 11.25 | 500 | -0.15(-1.32%) |
Oct 22, 2015 | 11.40 | 11.25 | 11.25 | 11.40 | 100 | +0.15(+1.32%) |
Oct 19, 2015 | 11.25 | 11.25 | 11.25 | 11.25 | 200 | -0.13(-1.13%) |
Oct 15, 2015 | 11.38 | 11.38 | 11.38 | 11.38 | 2 | -0.09(-0.78%) |
Oct 14, 2015 | 11.47 | 11.47 | 11.47 | 11.47 | 100 | -0.05(-0.43%) |
Oct 13, 2015 | 11.52 | 11.52 | 11.52 | 11.52 | 100 | +0.08(+0.70%) |
Oct 12, 2015 | 11.44 | 11.44 | 11.44 | 11.44 | 510 | -0.09(-0.78%) |
Oct 09, 2015 | 11.48 | 11.53 | 11.48 | 11.53 | 600 | -0.28(-2.37%) |
Oct 08, 2015 | 11.25 | 11.94 | 11.25 | 11.81 | 62,358 | +0.30(+2.61%) |
Oct 07, 2015 | 11.54 | 11.75 | 11.51 | 11.51 | 34,847 | -0.24(-2.04%) |
Oct 06, 2015 | 11.53 | 12.07 | 11.53 | 11.75 | 45,780 | +0.11(+0.94%) |
Oct 05, 2015 | 11.30 | 11.86 | 11.22 | 11.64 | 19,692 | +0.45(+4.02%) |
Oct 01, 2015 | 11.19 | 11.19 | 11.19 | 11.19 | 300 | +0.19(+1.73%) |
Sep 29, 2015 | 11.02 | 11.00 | 11.00 | 11.00 | 200 | +0.04(+0.36%) |
Sep 25, 2015 | 10.97 | 10.96 | 10.96 | 10.96 | 1,400 | +0.11(+1.01%) |
Sep 24, 2015 | 10.62 | 10.85 | 10.62 | 10.85 | 417 | -0.04(-0.36%) |
Sep 23, 2015 | 10.89 | 10.89 | 10.89 | 10.89 | 1,271 | +0.13(+1.20%) |
Sep 22, 2015 | 10.75 | 10.76 | 10.75 | 10.76 | 401 | -0.24(-2.18%) |
Sep 21, 2015 | 11.23 | 11.23 | 10.85 | 11.00 | 3,400 | -0.09(-0.81%) |
Sep 15, 2015 | 11.09 | 11.09 | 11.09 | 11.09 | 500 | +0.00(+0.00%) |
Sep 14, 2015 | 11.09 | 11.09 | 11.09 | 11.09 | 400 | +0.36(+3.36%) |
Aug 31, 2015 | 10.73 | 10.73 | 10.73 | 10.73 | 300 | -0.15(-1.38%) |
Aug 28, 2015 | 10.88 | 10.88 | 10.88 | 10.88 | 175 | -0.24(-2.16%) |
Aug 27, 2015 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | +0.13(+1.19%) |
Aug 24, 2015 | 11.17 | 10.99 | 10.99 | 10.99 | 0 | -0.18(-1.58%) |
Aug 21, 2015 | 10.86 | 11.16 | 10.86 | 11.16 | 500 | +0.13(+1.22%) |
Aug 20, 2015 | 11.00 | 11.03 | 11.00 | 11.03 | 410 | -0.21(-1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.