Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	173.30	173.30	165.70	166.43	4,020,744	-6.94(-4.00%)
Oct 29, 2015	174.19	174.99	167.92	173.37	2,995,508	+3.58(+2.11%)
Oct 28, 2015	169.18	170.20	163.82	169.79	3,038,099	+0.68(+0.40%)
Oct 27, 2015	175.97	179.01	157.88	169.11	5,905,322	-7.32(-4.15%)
Oct 26, 2015	173.78	176.67	172.73	176.43	1,667,504	+2.40(+1.38%)
Oct 23, 2015	170.08	174.44	169.80	174.03	2,392,419	+5.14(+3.04%)
Oct 22, 2015	174.67	175.01	165.27	168.89	3,910,581	-4.82(-2.78%)
Oct 21, 2015	177.15	177.22	171.48	173.71	2,402,853	-2.52(-1.43%)
Oct 20, 2015	181.46	181.71	175.57	176.23	2,626,155	-5.14(-2.83%)
Oct 19, 2015	181.12	183.07	180.42	181.37	1,068,202	-0.34(-0.18%)
Oct 16, 2015	181.44	182.38	179.84	181.71	1,130,998	+1.36(+0.75%)
Oct 15, 2015	177.09	180.57	176.75	180.35	1,656,799	+3.69(+2.09%)
Oct 14, 2015	178.08	179.83	175.89	176.65	1,690,853	-1.98(-1.11%)
Oct 13, 2015	177.35	180.91	176.94	178.63	2,235,935	+1.21(+0.68%)
Oct 12, 2015	176.66	178.06	176.12	177.42	1,334,178	+0.61(+0.35%)
Oct 09, 2015	173.33	177.23	173.23	176.81	2,989,897	+3.41(+1.96%)
Oct 08, 2015	171.66	174.09	170.70	173.40	2,160,292	+1.22(+0.71%)
Oct 07, 2015	171.73	172.77	169.98	172.18	2,670,890	+0.91(+0.53%)
Oct 06, 2015	176.45	176.55	169.97	171.27	2,302,879	-5.31(-3.01%)
Oct 05, 2015	174.29	177.22	173.10	176.59	2,104,079	+2.95(+1.70%)
Oct 02, 2015	171.46	173.64	169.58	173.63	1,967,479	+0.44(+0.25%)
Oct 01, 2015	171.98	173.35	170.36	173.20	2,157,948	+0.97(+0.56%)
Sep 30, 2015	173.02	174.27	170.02	172.23	1,919,169	+0.24(+0.14%)
Sep 29, 2015	172.35	174.21	170.56	171.99	2,648,354	+0.47(+0.28%)
Sep 28, 2015	178.35	178.35	170.06	171.51	3,364,208	-7.42(-4.15%)
Sep 25, 2015	184.54	185.09	178.10	178.93	2,332,690	-4.66(-2.54%)
Sep 24, 2015	183.17	184.40	180.10	183.59	1,505,677	-0.91(-0.49%)
Sep 23, 2015	185.02	186.10	183.46	184.51	829,245	-0.71(-0.38%)
Sep 22, 2015	185.10	185.60	182.27	185.21	1,828,877	-2.16(-1.15%)
Sep 21, 2015	189.78	192.34	186.81	187.37	1,867,106	-2.26(-1.19%)
Sep 18, 2015	189.69	193.64	188.07	189.63	2,671,953	-0.90(-0.47%)
Sep 17, 2015	189.91	193.13	188.64	190.54	1,552,888	+0.43(+0.23%)
Sep 16, 2015	188.66	190.82	187.22	190.11	2,650,878	+3.57(+1.91%)
Sep 15, 2015	183.71	186.85	182.13	186.54	1,652,013	+3.54(+1.93%)
Sep 14, 2015	184.33	184.59	181.89	183.01	1,407,431	-0.96(-0.52%)
Sep 11, 2015	180.78	184.07	180.72	183.97	1,589,314	+2.36(+1.30%)
Sep 10, 2015	179.28	182.68	177.76	181.61	3,119,478	+2.10(+1.17%)
Sep 09, 2015	183.68	185.14	179.26	179.51	2,223,842	-2.36(-1.30%)
Sep 08, 2015	182.77	183.20	180.21	181.87	1,778,075	+2.39(+1.33%)
Sep 04, 2015	179.86	179.48	179.48	179.48	2,421,742	-2.00(-1.10%)
Sep 03, 2015	184.49	185.72	180.73	181.48	2,224,700	-1.89(-1.03%)
Sep 02, 2015	184.79	186.17	182.20	183.37	1,732,930	+1.14(+0.62%)
Sep 01, 2015	181.51	185.26	179.68	182.24	2,595,809	-1.68(-0.91%)
Aug 31, 2015	186.91	189.14	183.37	183.91	2,340,655	-3.00(-1.60%)
Aug 28, 2015	185.23	187.10	184.31	186.91	2,037,380	+2.06(+1.11%)
Aug 27, 2015	186.24	187.06	181.65	184.85	2,529,986	+0.91(+0.50%)
Aug 26, 2015	180.78	184.39	175.61	183.94	4,556,010	+8.78(+5.01%)
Aug 25, 2015	189.13	190.46	174.90	175.16	4,733,591	-8.70(-4.73%)
Aug 24, 2015	178.34	188.02	148.81	183.86	2,870,244	-4.40(-2.34%)
Aug 21, 2015	193.89	194.72	187.87	188.25	2,111,420	-7.40(-3.78%)
Aug 20, 2015	198.38	199.13	195.50	195.65	1,016,370	-4.67(-2.33%)
Aug 19, 2015	198.81	201.62	197.87	200.32	1,161,233	+0.00(+0.00%)
Aug 18, 2015	200.58	201.16	198.78	200.32	1,076,216	-0.72(-0.36%)
Aug 17, 2015	199.14	201.15	197.42	201.04	1,346,882	+0.94(+0.47%)
Aug 14, 2015	199.14	200.33	198.14	200.10	684,954	+0.92(+0.46%)
Aug 13, 2015	200.04	201.14	199.10	199.18	905,181	-0.83(-0.41%)
Aug 12, 2015	198.86	200.43	197.09	200.01	1,247,467	-0.32(-0.16%)
Aug 11, 2015	201.10	201.82	198.49	200.33	952,572	-1.69(-0.84%)
Aug 10, 2015	202.28	203.56	200.93	202.02	1,008,561	+1.12(+0.55%)
Aug 07, 2015	202.75	202.98	198.66	200.90	2,048,965	-2.09(-1.03%)
Aug 06, 2015	207.59	207.82	202.85	203.00	1,269,388	-4.66(-2.24%)
Aug 05, 2015	208.89	208.89	206.48	207.65	995,468	+0.46(+0.22%)
Aug 04, 2015	207.51	208.39	206.36	207.20	968,599	-0.53(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.