Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		184.80	184.80	184.80	0	+1.72(+0.94%)
Oct 28, 2015	185.89	185.89	183.08	183.08	851	-2.82(-1.52%)
Oct 27, 2015	185.81	186.46	185.81	185.90	432	-0.55(-0.29%)
Oct 26, 2015	187.50	187.50	186.36	186.45	132	-0.55(-0.29%)
Oct 23, 2015	189.02	189.02	187.00	187.00	456	+2.11(+1.14%)
Oct 22, 2015	183.14	184.89	183.14	184.89	602	+5.59(+3.12%)
Oct 21, 2015	179.17	179.30	179.17	179.30	260	+0.13(+0.07%)
Oct 20, 2015	179.17	179.17	179.17	179.17	180	-2.38(-1.31%)
Oct 19, 2015	179.80	181.55	179.80	181.55	9	+0.67(+0.37%)
Oct 16, 2015	179.61	180.88	179.61	180.88	16	-1.31(-0.72%)
Oct 15, 2015	182.50	182.50	182.19	182.19	40	-0.21(-0.12%)
Oct 14, 2015	183.20	183.20	182.40	182.40	300	-0.36(-0.20%)
Oct 13, 2015	184.15	184.15	182.76	182.76	315	-5.50(-2.92%)
Oct 12, 2015	188.22	191.00	188.22	188.26	83	+0.56(+0.30%)
Oct 09, 2015	187.00	187.70	187.00	187.70	337	+3.08(+1.67%)
Oct 08, 2015	181.57	184.62	181.57	184.62	6	+3.52(+1.94%)
Oct 07, 2015	181.10	181.10	181.10	181.10	101	+2.39(+1.34%)
Oct 06, 2015	179.40	180.08	178.71	178.71	286	+3.08(+1.75%)
Oct 05, 2015	174.51	176.46	174.51	175.63	756	+6.17(+3.64%)
Oct 02, 2015	165.60	169.46	165.60	169.46	338	+1.04(+0.62%)
Oct 01, 2015	166.91	168.42	166.91	168.42	406	-2.32(-1.36%)
Sep 30, 2015	169.28	170.74	169.16	170.74	492	+7.33(+4.49%)
Sep 29, 2015	163.41	163.41	163.41	163.41	125	-2.36(-1.42%)
Sep 28, 2015	165.73	165.77	164.94	165.77	210	-3.63(-2.14%)
Sep 25, 2015	169.74	169.74	169.40	169.40	140	+6.21(+3.81%)
Sep 24, 2015	162.54	163.19	161.95	163.19	257	-1.79(-1.08%)
Sep 22, 2015		164.98	164.98	164.98	0	-5.93(-3.47%)
Sep 21, 2015	170.94	170.94	170.91	170.91	57	-0.82(-0.48%)
Sep 18, 2015	171.73	171.73	171.73	171.73	101	-6.38(-3.58%)
Sep 17, 2015	174.42	179.72	174.42	178.11	639	+2.91(+1.66%)
Sep 16, 2015	174.15	176.44	174.15	175.20	516	+4.81(+2.82%)
Sep 15, 2015	168.86	170.39	168.86	170.39	220	+3.98(+2.39%)
Sep 14, 2015	167.82	167.82	166.41	166.41	258	-0.86(-0.51%)
Sep 11, 2015	167.27	167.27	167.27	167.27	20	-0.50(-0.30%)
Sep 10, 2015	166.86	169.87	166.86	167.77	115	+0.02(+0.01%)
Sep 09, 2015	169.39	169.39	167.45	167.75	702	+2.56(+1.55%)
Sep 08, 2015	166.59	166.59	165.19	165.19	270	+1.71(+1.05%)
Sep 04, 2015		163.48	163.48	163.48	0	-3.52(-2.11%)
Sep 03, 2015	167.94	167.94	165.38	167.00	565	+0.26(+0.16%)
Sep 02, 2015	166.27	166.74	165.68	166.74	152	+3.81(+2.34%)
Sep 01, 2015	163.29	163.33	162.93	162.93	98	-3.42(-2.06%)
Aug 31, 2015	166.84	166.84	166.35	166.35	172	-1.71(-1.02%)
Aug 28, 2015	167.26	168.06	167.26	168.06	220	-2.98(-1.74%)
Aug 27, 2015	169.21	171.04	169.04	171.04	4,209	+2.29(+1.36%)
Aug 26, 2015	167.93	168.75	164.84	168.75	1,579	+2.19(+1.31%)
Aug 25, 2015	168.96	169.69	166.56	166.56	30,209	+2.63(+1.60%)
Aug 24, 2015	160.62	163.93	158.47	163.93	2,414	-0.58(-0.35%)
Aug 21, 2015	167.96	167.96	164.51	164.51	213	-2.26(-1.36%)
Aug 20, 2015	166.14	166.77	165.30	166.77	475	-4.48(-2.62%)
Aug 19, 2015	171.24	171.25	170.00	171.25	13,869	-4.54(-2.58%)
Aug 18, 2015	176.35	176.35	174.95	175.79	24	-2.51(-1.41%)
Aug 17, 2015	176.40	178.30	176.40	178.30	9	-0.05(-0.03%)
Aug 14, 2015	176.95	178.35	176.95	178.35	102	+0.05(+0.03%)
Aug 13, 2015	178.60	178.60	178.30	178.30	671	+2.64(+1.50%)
Aug 12, 2015	177.50	177.65	175.00	175.66	328	-7.23(-3.95%)
Aug 11, 2015	183.85	184.10	181.95	182.89	574	-7.98(-4.18%)
Aug 10, 2015	190.66	191.95	190.66	190.87	139	+0.52(+0.27%)
Aug 07, 2015	189.55	190.35	189.50	190.35	411	-1.15(-0.60%)
Aug 06, 2015	191.75	191.83	191.50	191.50	250	+1.50(+0.79%)
Aug 05, 2015	189.65	191.40	189.65	190.00	204	+3.60(+1.93%)
Aug 04, 2015	186.60	186.60	186.40	186.40	129	-0.20(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.