Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.10	43.00	39.50	39.60	5,297	-1.90(-4.58%)
Oct 29, 2015	41.30	43.00	40.20	41.50	4,483	-0.10(-0.24%)
Oct 28, 2015	41.20	43.00	40.40	41.60	1,367	+1.40(+3.48%)
Oct 27, 2015	40.50	42.00	40.00	40.20	4,922	-1.80(-4.28%)
Oct 26, 2015	39.90	45.10	39.60	42.00	1,403	+1.20(+2.94%)
Oct 23, 2015	42.00	42.00	39.40	40.80	1,423	-1.00(-2.39%)
Oct 22, 2015	43.70	45.20	40.70	41.80	2,430	-1.94(-4.43%)
Oct 21, 2015	43.26	44.90	43.26	43.74	420	-1.66(-3.67%)
Oct 20, 2015	43.31	45.45	43.31	45.40	314	+0.60(+1.34%)
Oct 19, 2015	46.10	46.55	44.60	44.80	1,198	-0.90(-1.97%)
Oct 16, 2015	44.50	46.50	44.50	45.70	790	+0.60(+1.33%)
Oct 15, 2015	45.50	46.40	44.60	45.10	2,226	+0.50(+1.12%)
Oct 14, 2015	45.70	45.70	44.60	44.60	264	-0.90(-1.98%)
Oct 13, 2015	44.80	46.00	42.90	45.50	676	+1.80(+4.12%)
Oct 12, 2015	45.30	46.80	42.89	43.70	2,417	-0.90(-2.02%)
Oct 09, 2015	44.90	47.50	43.50	44.60	1,272	-0.40(-0.89%)
Oct 08, 2015	42.20	45.00	42.20	45.00	329	+1.90(+4.41%)
Oct 07, 2015	44.40	44.60	41.70	43.10	941	-1.20(-2.71%)
Oct 06, 2015	44.60	45.30	40.50	44.30	2,415	+1.20(+2.78%)
Oct 05, 2015	42.00	43.00	41.20	43.10	1,735	+1.00(+2.38%)
Oct 02, 2015	41.20	44.30	41.20	42.10	412	+0.00(+0.00%)
Oct 01, 2015	44.70	44.70	41.10	42.10	947	+1.60(+3.95%)
Sep 30, 2015	39.50	41.10	39.50	40.50	842	+0.50(+1.25%)
Sep 29, 2015	40.25	40.25	39.50	40.00	1,735	+0.00(+0.00%)
Sep 28, 2015	39.00	41.10	38.00	40.00	4,518	+0.70(+1.78%)
Sep 25, 2015	44.00	44.50	39.20	39.30	6,014	-5.80(-12.86%)
Sep 24, 2015	46.00	47.70	44.60	45.10	1,330	-1.60(-3.43%)
Sep 23, 2015	46.36	46.70	45.30	46.70	898	+0.10(+0.21%)
Sep 22, 2015	43.50	46.60	43.50	46.60	2,260	+1.60(+3.56%)
Sep 21, 2015	48.50	49.00	43.00	45.00	1,868	+1.60(+3.69%)
Sep 18, 2015	41.50	44.50	41.50	43.40	2,827	+1.70(+4.08%)
Sep 17, 2015	42.70	43.00	41.50	41.70	938	-0.80(-1.88%)
Sep 16, 2015	40.80	42.50	40.50	42.50	2,137	+2.20(+5.46%)
Sep 15, 2015	42.00	42.00	40.20	40.30	1,888	-2.50(-5.84%)
Sep 14, 2015	41.00	42.80	40.80	42.80	1,098	+2.55(+6.34%)
Sep 11, 2015	40.10	43.00	40.10	40.25	11,189	+0.15(+0.37%)
Sep 10, 2015	42.10	42.20	40.10	40.10	1,525	-2.10(-4.98%)
Sep 09, 2015	43.40	43.40	41.50	42.20	756	-0.40(-0.94%)
Sep 08, 2015	44.20	45.00	42.50	42.60	1,589	-1.00(-2.29%)
Sep 04, 2015	43.00	43.60	43.60	43.60	1,500	+0.50(+1.16%)
Sep 03, 2015	46.30	46.60	42.50	43.10	3,142	-3.10(-6.71%)
Sep 02, 2015	44.20	48.00	43.00	46.20	2,795	+1.50(+3.36%)
Sep 01, 2015	49.10	49.10	44.70	44.70	2,391	-2.90(-6.09%)
Aug 31, 2015	43.20	49.68	43.20	47.60	1,778	+4.80(+11.21%)
Aug 28, 2015	43.00	44.50	42.60	42.80	578	-0.40(-0.93%)
Aug 27, 2015	42.40	43.90	41.30	43.20	3,443	+2.20(+5.37%)
Aug 26, 2015	41.00	42.30	40.10	41.00	2,834	+0.80(+1.99%)
Aug 25, 2015	40.90	42.31	40.00	40.20	1,524	+0.50(+1.26%)
Aug 24, 2015	39.80	41.88	38.30	39.70	3,320	+0.20(+0.51%)
Aug 21, 2015	38.40	41.80	38.00	39.50	939	+0.90(+2.33%)
Aug 20, 2015	40.10	41.50	37.50	38.60	3,076	-3.60(-8.53%)
Aug 19, 2015	44.20	44.20	40.50	42.20	1,502	-0.60(-1.40%)
Aug 18, 2015	43.10	44.50	41.00	42.80	3,711	+2.50(+6.20%)
Aug 17, 2015	40.50	42.10	37.70	40.30	2,316	-0.90(-2.18%)
Aug 14, 2015	42.50	42.50	37.90	41.20	4,085	-1.10(-2.60%)
Aug 13, 2015	43.80	43.80	40.00	42.30	3,276	-0.60(-1.40%)
Aug 12, 2015	41.20	43.87	40.30	42.90	3,517	+1.90(+4.62%)
Aug 11, 2015	43.31	43.56	40.80	41.00	12,641	-3.10(-7.02%)
Aug 10, 2015	46.10	47.20	44.00	44.10	2,740	-2.40(-5.16%)
Aug 07, 2015	45.20	46.50	45.10	46.50	1,718	+1.50(+3.33%)
Aug 06, 2015	48.70	48.80	45.00	45.00	2,620	-1.90(-4.05%)
Aug 05, 2015	45.80	48.45	43.23	46.90	1,449	+1.20(+2.63%)
Aug 04, 2015	44.50	46.40	42.90	45.70	1,065	+0.40(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.