Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.61	60.39	58.64	60.18	11,396,443	+0.57(+0.95%)
Oct 29, 2015	60.67	61.66	59.54	59.61	13,934,021	-0.76(-1.26%)
Oct 28, 2015	65.41	66.10	60.01	60.37	34,264,984	-7.26(-10.73%)
Oct 27, 2015	63.40	68.04	63.22	67.63	19,561,288	+4.04(+6.35%)
Oct 26, 2015	64.06	64.18	63.38	63.59	5,825,191	-0.34(-0.53%)
Oct 23, 2015	63.61	64.08	62.43	63.94	6,622,336	+0.95(+1.50%)
Oct 22, 2015	62.46	63.44	62.44	62.99	6,047,817	+0.42(+0.67%)
Oct 21, 2015	63.32	63.32	62.35	62.57	4,940,363	-0.50(-0.79%)
Oct 20, 2015	62.87	63.65	62.82	63.07	3,806,589	+0.20(+0.32%)
Oct 19, 2015	62.41	62.93	62.38	62.87	5,225,819	+0.23(+0.36%)
Oct 16, 2015	62.38	62.68	61.63	62.64	5,226,233	+0.63(+1.01%)
Oct 15, 2015	60.24	62.06	59.96	62.02	4,855,628	+2.30(+3.84%)
Oct 14, 2015	60.42	60.69	59.31	59.72	4,993,409	-0.79(-1.30%)
Oct 13, 2015	60.89	61.43	60.39	60.51	4,035,824	-0.76(-1.24%)
Oct 12, 2015	60.55	61.30	60.50	61.27	2,955,007	+0.60(+0.98%)
Oct 09, 2015	59.89	60.79	59.52	60.67	5,020,908	+0.77(+1.29%)
Oct 08, 2015	59.78	60.84	59.38	59.90	4,662,753	-0.11(-0.19%)
Oct 07, 2015	60.34	60.41	59.23	60.01	4,931,037	+0.24(+0.40%)
Oct 06, 2015	61.89	62.45	59.44	59.77	8,119,804	-2.74(-4.39%)
Oct 05, 2015	62.34	62.91	61.91	62.51	7,237,209	+0.60(+0.98%)
Oct 02, 2015	59.22	61.95	58.79	61.91	6,514,328	+1.76(+2.93%)
Oct 01, 2015	59.39	60.25	58.72	60.15	6,068,129	+1.09(+1.84%)
Sep 30, 2015	58.86	59.19	58.27	59.06	5,470,853	+0.74(+1.27%)
Sep 29, 2015	58.81	59.59	57.89	58.32	6,307,792	-0.41(-0.69%)
Sep 28, 2015	60.43	60.73	58.25	58.73	6,817,302	-1.91(-3.15%)
Sep 25, 2015	61.92	62.41	60.28	60.64	7,437,542	-0.31(-0.50%)
Sep 24, 2015	61.49	61.71	60.43	60.94	6,031,263	-1.20(-1.93%)
Sep 23, 2015	63.49	63.49	61.49	62.14	3,375,217	+0.52(+0.84%)
Sep 22, 2015	61.60	62.34	61.11	61.63	5,457,451	-1.09(-1.75%)
Sep 21, 2015	61.89	62.86	61.85	62.72	5,551,789	+1.25(+2.04%)
Sep 18, 2015	63.06	63.09	61.26	61.47	15,170,733	-2.27(-3.56%)
Sep 17, 2015	64.75	64.75	63.42	63.74	5,154,786	-0.87(-1.35%)
Sep 16, 2015	64.60	64.70	64.16	64.61	3,574,323	-0.01(-0.01%)
Sep 15, 2015	64.28	64.85	63.55	64.62	3,815,143	+0.53(+0.83%)
Sep 14, 2015	64.43	64.50	63.89	64.08	4,253,491	-0.16(-0.25%)
Sep 11, 2015	63.26	64.29	63.08	64.25	4,623,772	+0.72(+1.14%)
Sep 10, 2015	62.91	64.06	62.91	63.52	5,616,339	+0.31(+0.49%)
Sep 09, 2015	65.44	65.44	63.03	63.21	5,238,066	-0.82(-1.28%)
Sep 08, 2015	63.02	64.08	62.86	64.03	5,584,495	+1.89(+3.04%)
Sep 04, 2015	61.84	62.14	62.14	62.14	7,694,993	-0.59(-0.94%)
Sep 03, 2015	62.79	63.42	62.49	62.73	5,662,051	+0.31(+0.49%)
Sep 02, 2015	61.82	62.59	61.06	62.42	7,111,242	+1.27(+2.08%)
Sep 01, 2015	59.94	61.92	59.84	61.15	9,991,167	-0.36(-0.59%)
Aug 31, 2015	61.73	61.92	61.08	61.51	4,967,827	-0.62(-1.00%)
Aug 28, 2015	62.02	62.58	61.41	62.13	5,544,156	-0.31(-0.49%)
Aug 27, 2015	61.32	62.76	61.06	62.44	7,837,151	+1.73(+2.86%)
Aug 26, 2015	59.47	60.83	57.62	60.70	9,984,392	+3.13(+5.44%)
Aug 25, 2015	59.71	61.82	57.47	57.57	15,070,927	-0.90(-1.54%)
Aug 24, 2015	58.20	60.37	54.02	58.47	14,937,499	-2.37(-3.90%)
Aug 21, 2015	62.99	63.22	60.81	60.84	11,374,608	-2.96(-4.63%)
Aug 20, 2015	64.12	64.79	63.76	63.80	4,792,058	-1.17(-1.79%)
Aug 19, 2015	64.85	65.58	64.53	64.97	4,427,478	-0.38(-0.58%)
Aug 18, 2015	65.78	65.88	65.05	65.34	4,798,385	-0.54(-0.82%)
Aug 17, 2015	65.16	65.91	64.92	65.88	2,640,652	+0.68(+1.05%)
Aug 14, 2015	65.33	65.77	65.00	65.20	3,997,462	-0.31(-0.48%)
Aug 13, 2015	66.15	66.30	65.36	65.51	4,916,729	-0.58(-0.88%)
Aug 12, 2015	65.37	66.34	64.87	66.09	5,034,257	+0.29(+0.44%)
Aug 11, 2015	66.11	66.62	65.42	65.80	4,234,909	-0.71(-1.06%)
Aug 10, 2015	66.69	66.86	66.25	66.51	3,419,645	+0.47(+0.72%)
Aug 07, 2015	67.05	67.05	65.17	66.04	5,964,194	-0.32(-0.48%)
Aug 06, 2015	68.44	68.59	66.30	66.35	4,858,555	-2.09(-3.05%)
Aug 05, 2015	68.69	68.88	68.17	68.44	3,553,966	+0.72(+1.06%)
Aug 04, 2015	68.03	68.04	67.11	67.73	4,206,402	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.