Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.083	3.134	3.078	3.117	273,756	+0.04(+1.30%)
Oct 29, 2015	3.055	3.078	3.026	3.078	139,069	+0.04(+1.32%)
Oct 28, 2015	3.049	3.083	3.003	3.038	184,429	-0.02(-0.56%)
Oct 27, 2015	3.060	3.089	3.038	3.055	221,149	+0.02(+0.56%)
Oct 26, 2015	3.100	3.117	3.038	3.038	92,898	-0.05(-1.66%)
Oct 23, 2015	3.089	3.135	3.049	3.089	246,232	+0.03(+0.93%)
Oct 22, 2015	3.038	3.112	3.009	3.060	190,812	+0.01(+0.19%)
Oct 21, 2015	3.055	3.083	3.026	3.055	178,821	-0.05(-1.47%)
Oct 20, 2015	3.072	3.106	3.055	3.100	76,584	+0.04(+1.31%)
Oct 19, 2015	3.095	3.123	3.060	3.060	142,153	-0.05(-1.47%)
Oct 16, 2015	3.089	3.106	3.055	3.106	140,062	-0.00(-0.09%)
Oct 15, 2015	3.049	3.135	3.038	3.109	205,882	+0.04(+1.40%)
Oct 14, 2015	3.083	3.083	3.038	3.066	120,521	-0.02(-0.74%)
Oct 13, 2015	3.078	3.112	3.026	3.089	161,359	+0.02(+0.56%)
Oct 12, 2015	3.066	3.106	3.055	3.072	92,161	+0.02(+0.75%)
Oct 09, 2015	3.049	3.089	3.049	3.049	161,869	-0.01(-0.19%)
Oct 08, 2015	3.078	3.089	3.038	3.055	203,291	-0.01(-0.37%)
Oct 07, 2015	3.055	3.100	3.049	3.066	323,130	+0.02(+0.56%)
Oct 06, 2015	3.043	3.083	3.009	3.049	96,115	+0.02(+0.57%)
Oct 05, 2015	3.003	3.072	2.998	3.032	142,818	+0.03(+1.14%)
Oct 02, 2015	2.935	3.003	2.935	2.998	131,588	+0.06(+2.14%)
Oct 01, 2015	2.974	2.980	2.935	2.935	170,386	-0.03(-1.15%)
Sep 30, 2015	2.986	2.992	2.958	2.969	82,333	+0.01(+0.39%)
Sep 29, 2015	2.998	2.998	2.923	2.958	202,515	-0.02(-0.77%)
Sep 28, 2015	3.066	3.106	2.946	2.980	293,676	-0.08(-2.70%)
Sep 25, 2015	3.102	3.102	3.041	3.063	208,234	-0.02(-0.54%)
Sep 24, 2015	3.074	3.113	3.051	3.080	198,943	+0.00(+0.00%)
Sep 23, 2015	3.097	3.113	3.080	3.080	145,524	-0.01(-0.36%)
Sep 22, 2015	3.080	3.108	3.058	3.091	242,773	+0.01(+0.36%)
Sep 21, 2015	3.080	3.108	3.058	3.080	145,291	-0.01(-0.36%)
Sep 18, 2015	3.056	3.113	3.035	3.091	168,438	+0.01(+0.36%)
Sep 17, 2015	3.058	3.097	3.024	3.080	170,033	+0.02(+0.73%)
Sep 16, 2015	3.046	3.069	2.996	3.058	125,559	+0.01(+0.37%)
Sep 15, 2015	3.046	3.063	3.002	3.046	105,282	-0.01(-0.18%)
Sep 14, 2015	3.046	3.072	3.013	3.052	228,282	+0.01(+0.18%)
Sep 11, 2015	2.952	3.046	2.935	3.046	206,266	+0.09(+3.21%)
Sep 10, 2015	2.929	2.968	2.918	2.952	157,924	+0.02(+0.57%)
Sep 09, 2015	2.957	2.967	2.929	2.935	101,880	-0.02(-0.57%)
Sep 08, 2015	2.980	2.980	2.952	2.952	167,771	-0.03(-1.12%)
Sep 04, 2015	2.952	2.985	2.985	2.985	56,813	+0.01(+0.38%)
Sep 03, 2015	2.963	2.974	2.946	2.974	134,316	+0.00(+0.00%)
Sep 02, 2015	2.991	3.002	2.957	2.974	77,181	+0.00(+0.00%)
Sep 01, 2015	2.952	3.002	2.952	2.974	129,656	-0.03(-0.93%)
Aug 31, 2015	2.929	3.013	2.896	3.002	245,512	+0.06(+2.09%)
Aug 28, 2015	2.901	2.985	2.862	2.940	177,463	+0.05(+1.74%)
Aug 27, 2015	2.901	2.901	2.851	2.890	147,712	+0.02(+0.58%)
Aug 26, 2015	2.829	2.901	2.807	2.874	688,928	+0.04(+1.38%)
Aug 25, 2015	2.851	2.940	2.818	2.834	545,623	-0.04(-1.55%)
Aug 24, 2015	2.862	3.074	2.723	2.879	583,865	-0.04(-1.34%)
Aug 21, 2015	2.918	3.013	2.901	2.918	333,705	-0.01(-0.19%)
Aug 20, 2015	2.929	2.968	2.918	2.924	312,249	-0.01(-0.47%)
Aug 19, 2015	2.957	2.974	2.929	2.938	194,896	-0.01(-0.47%)
Aug 18, 2015	2.974	2.974	2.940	2.952	197,660	-0.02(-0.75%)
Aug 17, 2015	2.985	2.996	2.957	2.974	157,306	-0.01(-0.37%)
Aug 14, 2015	2.980	3.001	2.957	2.985	133,301	+0.01(+0.38%)
Aug 13, 2015	2.996	3.024	2.946	2.974	196,667	-0.02(-0.74%)
Aug 12, 2015	3.007	3.030	2.913	2.996	195,376	+0.00(+0.00%)
Aug 11, 2015	2.968	3.013	2.885	2.996	503,776	+0.03(+1.10%)
Aug 10, 2015	2.980	3.018	2.963	2.964	316,842	-0.04(-1.27%)
Aug 07, 2015	3.052	3.052	2.991	3.002	211,903	-0.03(-0.92%)
Aug 06, 2015	3.080	3.097	3.002	3.030	278,573	-0.04(-1.45%)
Aug 05, 2015	3.108	3.119	3.074	3.074	141,293	-0.03(-1.08%)
Aug 04, 2015	3.158	3.169	3.086	3.108	151,587	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.