Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.32	12.32	10.35	10.58	80,844	-2.05(-16.21%)
Oct 29, 2015	12.82	13.03	12.54	12.63	14,878	-0.27(-2.10%)
Oct 28, 2015	12.70	12.97	12.70	12.90	19,346	+0.20(+1.57%)
Oct 27, 2015	13.32	13.49	12.69	12.70	19,280	-0.62(-4.66%)
Oct 26, 2015	13.08	13.38	12.95	13.32	48,304	+0.20(+1.52%)
Oct 23, 2015	13.06	13.13	12.85	13.12	16,421	+0.06(+0.44%)
Oct 22, 2015	12.74	13.07	12.49	13.07	24,414	+0.34(+2.69%)
Oct 21, 2015	12.85	12.85	12.63	12.72	24,393	-0.11(-0.89%)
Oct 20, 2015	12.34	12.85	12.17	12.84	26,418	+0.32(+2.57%)
Oct 19, 2015	12.32	12.55	12.06	12.52	14,497	-0.01(-0.06%)
Oct 16, 2015	12.47	12.57	11.79	12.52	16,096	+0.10(+0.80%)
Oct 15, 2015	11.72	12.43	11.65	12.42	17,958	+0.71(+6.09%)
Oct 14, 2015	11.82	11.82	11.59	11.71	17,319	+0.10(+0.86%)
Oct 13, 2015	11.67	11.74	11.61	11.61	8,641	-0.16(-1.39%)
Oct 12, 2015	11.60	11.78	11.45	11.78	25,246	+0.21(+1.85%)
Oct 09, 2015	11.78	11.78	11.49	11.56	14,187	-0.14(-1.22%)
Oct 08, 2015	11.61	11.82	11.44	11.70	25,476	+0.05(+0.43%)
Oct 07, 2015	11.61	11.84	11.40	11.65	16,090	+0.04(+0.37%)
Oct 06, 2015	11.44	11.79	11.15	11.61	25,130	+0.16(+1.37%)
Oct 05, 2015	11.23	11.50	11.17	11.45	22,302	+0.22(+1.97%)
Oct 02, 2015	11.19	11.38	11.15	11.23	13,980	-0.05(-0.44%)
Oct 01, 2015	11.20	11.38	11.17	11.28	21,302	+0.01(+0.06%)
Sep 30, 2015	11.44	11.44	11.15	11.28	20,154	-0.07(-0.63%)
Sep 29, 2015	11.28	11.48	11.20	11.35	19,766	+0.05(+0.44%)
Sep 28, 2015	12.08	12.08	11.26	11.30	27,121	-0.86(-7.05%)
Sep 25, 2015	12.89	13.02	12.08	12.15	45,198	-0.65(-5.07%)
Sep 24, 2015	12.94	13.06	12.65	12.80	15,160	-0.16(-1.21%)
Sep 23, 2015	12.78	13.12	12.51	12.96	21,568	+0.27(+2.14%)
Sep 22, 2015	12.64	12.85	12.35	12.69	34,111	-0.03(-0.22%)
Sep 21, 2015	12.90	13.17	12.60	12.72	31,178	-0.09(-0.72%)
Sep 18, 2015	12.81	13.02	12.55	12.81	32,914	-0.21(-1.64%)
Sep 17, 2015	12.68	13.07	12.68	13.02	13,369	+0.34(+2.70%)
Sep 16, 2015	12.78	13.02	12.45	12.68	38,746	-0.15(-1.17%)
Sep 15, 2015	12.41	12.83	12.41	12.83	3,456	-0.06(-0.44%)
Sep 14, 2015	12.58	12.90	12.58	12.89	9,280	+0.04(+0.33%)
Sep 11, 2015	12.54	12.85	12.52	12.85	7,515	+0.21(+1.64%)
Sep 10, 2015	12.57	12.64	12.53	12.64	5,008	+0.08(+0.63%)
Sep 09, 2015	12.88	12.91	12.55	12.56	9,416	-0.32(-2.48%)
Sep 08, 2015	12.84	13.08	12.39	12.88	20,355	+0.16(+1.23%)
Sep 04, 2015	12.60	12.72	12.72	12.72	10,857	+0.03(+0.22%)
Sep 03, 2015	12.71	13.01	12.62	12.69	7,717	-0.12(-0.94%)
Sep 02, 2015	12.11	12.96	12.11	12.82	26,342	+0.90(+7.56%)
Sep 01, 2015	12.50	12.57	11.85	11.91	11,988	-0.77(-6.09%)
Aug 31, 2015	12.72	12.77	12.62	12.69	18,430	-0.08(-0.61%)
Aug 28, 2015	12.15	12.77	11.93	12.77	27,829	+0.53(+4.35%)
Aug 27, 2015	12.13	12.40	11.80	12.23	16,140	+0.15(+1.23%)
Aug 26, 2015	12.06	12.08	11.77	12.08	21,096	+0.18(+1.55%)
Aug 25, 2015	12.77	12.77	11.86	11.90	23,285	-0.58(-4.66%)
Aug 24, 2015	12.06	12.82	12.06	12.48	46,366	-0.53(-4.09%)
Aug 21, 2015	12.72	13.12	12.72	13.01	52,133	+0.04(+0.33%)
Aug 20, 2015	12.93	13.12	12.68	12.97	30,511	-0.05(-0.38%)
Aug 19, 2015	12.73	13.08	12.69	13.02	34,423	+0.23(+1.77%)
Aug 18, 2015	13.32	13.63	12.75	12.79	19,648	-0.49(-3.68%)
Aug 17, 2015	13.02	13.31	12.97	13.28	18,554	+0.17(+1.30%)
Aug 14, 2015	12.82	13.11	12.82	13.11	16,163	+0.26(+2.04%)
Aug 13, 2015	12.65	13.06	12.62	12.85	51,129	+0.04(+0.28%)
Aug 12, 2015	12.78	12.90	12.77	12.82	5,589	-0.07(-0.55%)
Aug 11, 2015	12.81	12.94	12.60	12.89	14,268	-0.04(-0.33%)
Aug 10, 2015	12.70	12.93	12.66	12.93	36,768	+0.29(+2.30%)
Aug 07, 2015	12.86	13.36	12.63	12.64	16,985	-0.28(-2.19%)
Aug 06, 2015	12.60	13.21	12.51	12.92	23,776	+0.42(+3.35%)
Aug 05, 2015	12.30	12.65	12.12	12.50	9,557	+0.25(+2.03%)
Aug 04, 2015	12.09	12.39	11.82	12.26	26,184	+0.16(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.