FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.750 CAD  +0.040 (+2.34%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2050 0.2150 0.1950 0.2000 60,180 -0.00(-2.44%)
Oct 29, 2015 0.2000 0.2050 0.1900 0.2050 80,450 +0.00(+2.50%)
Oct 28, 2015 0.2000 0.2000 0.2000 0.2000 20,500 -0.01(-4.76%)
Oct 27, 2015 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+7.69%)
Oct 26, 2015 0.2200 0.2200 0.1950 0.1950 71,000 +0.01(+2.63%)
Oct 23, 2015 0.2050 0.2050 0.1900 0.1900 128,000 -0.03(-13.64%)
Oct 20, 2015 0.2200 0.2200 0.2200 1 +0.01(+4.76%)
Oct 19, 2015 0.2100 0.2100 0.2100 0.2100 8,109 +0.00(+0.00%)
Oct 16, 2015 0.2200 0.2200 0.2100 0.2100 47,800 -0.01(-2.33%)
Oct 15, 2015 0.2350 0.2350 0.2150 0.2150 9,000 -0.02(-10.42%)
Oct 14, 2015 0.2350 0.2400 0.2350 0.2400 7,000 +0.03(+14.29%)
Oct 13, 2015 0.2100 0.2300 0.2050 0.2100 50,750 +0.00(+0.00%)
Oct 09, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 07, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 06, 2015 0.2200 0.2250 0.2150 0.2150 44,700 +0.01(+2.38%)
Oct 05, 2015 0.2250 0.2250 0.2000 0.2100 77,800 -0.02(-8.70%)
Oct 02, 2015 0.2100 0.2300 0.2100 0.2300 7,900 +0.01(+4.55%)
Oct 01, 2015 0.2250 0.2250 0.2100 0.2200 5,801 +0.02(+7.32%)
Sep 29, 2015 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Sep 25, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Sep 22, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2015 0.2400 0.2400 0.2400 0.2400 20,400 +0.00(+0.00%)
Sep 18, 2015 0.2400 0.2400 0.2400 0.2400 43,000 +0.00(+0.00%)
Sep 17, 2015 0.2200 0.2400 0.2200 0.2400 546,191 +0.01(+4.35%)
Sep 16, 2015 0.2250 0.2300 0.2250 0.2300 16,500 +0.02(+6.98%)
Sep 15, 2015 0.2350 0.2350 0.2150 0.2150 29,800 -0.02(-8.51%)
Sep 14, 2015 0.2350 0.2350 0.2350 0.2350 600 +0.00(+0.00%)
Sep 11, 2015 0.2350 0.2350 0.2350 0.2350 35,600 +0.00(+2.17%)
Sep 10, 2015 0.2300 0.2300 0.2300 0.2300 10,500 +0.00(+0.00%)
Sep 09, 2015 0.2250 0.2300 0.2250 0.2300 9,800 +0.01(+2.22%)
Sep 08, 2015 0.2100 0.2250 0.2100 0.2250 1,000 -0.01(-2.17%)
Sep 04, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2015 0.2200 0.2300 0.2200 0.2300 6,000 +0.02(+9.52%)
Sep 02, 2015 0.2150 0.2150 0.2100 0.2100 15,700 +0.00(+0.00%)
Sep 01, 2015 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Aug 31, 2015 0.2200 0.2200 0.2200 0.2200 2,200 +0.00(+0.00%)
Aug 28, 2015 0.2150 0.2200 0.2150 0.2200 20,000 +0.02(+10.00%)
Aug 27, 2015 0.2150 0.2200 0.2000 0.2000 32,450 -0.02(-9.09%)
Aug 26, 2015 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Aug 25, 2015 0.2200 0.2200 0.2150 0.2150 3,500 -0.01(-2.27%)
Aug 24, 2015 0.2200 0.2300 0.2200 0.2200 62,500 +0.00(+0.00%)
Aug 21, 2015 0.2200 0.2200 0.2200 0.2200 11,200 +0.00(+0.00%)
Aug 20, 2015 0.2200 0.2200 0.2200 0.2200 8,100 +0.00(+0.00%)
Aug 19, 2015 0.2100 0.2200 0.2100 0.2200 30,000 +0.01(+4.76%)
Aug 18, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Aug 17, 2015 0.2200 0.2250 0.1800 0.2000 109,258 -0.02(-9.09%)
Aug 14, 2015 0.2300 0.2300 0.2200 0.2200 20,500 -0.01(-2.22%)
Aug 13, 2015 0.2250 0.2250 0.2250 0.2250 2,050 -0.01(-4.26%)
Aug 12, 2015 0.2400 0.2400 0.2300 0.2350 22,350 +0.01(+6.82%)
Aug 11, 2015 0.2200 0.2200 0.2200 0.2200 399,000 -0.01(-2.22%)
Aug 10, 2015 0.2300 0.2450 0.2250 0.2250 36,000 +0.00(+0.00%)
Aug 07, 2015 0.2250 0.2250 0.2250 0.2250 500 -0.02(-10.00%)
Aug 06, 2015 0.2500 0.2500 0.2500 0.2500 1,050 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.