Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.48	40.96	39.93	40.91	174,138	+0.52(+1.28%)
Oct 29, 2015	40.92	41.12	40.24	40.39	116,815	-0.75(-1.83%)
Oct 28, 2015	39.88	42.02	39.40	41.14	236,752	+1.42(+3.57%)
Oct 27, 2015	38.98	39.73	38.66	39.73	346,688	+0.31(+0.79%)
Oct 26, 2015	42.47	42.47	39.38	39.42	504,211	-4.87(-11.00%)
Oct 23, 2015	43.52	44.60	42.42	44.29	184,577	+0.77(+1.77%)
Oct 22, 2015	42.96	43.92	42.75	43.52	96,780	+0.81(+1.89%)
Oct 21, 2015	44.41	44.57	42.69	42.71	124,929	-1.51(-3.42%)
Oct 20, 2015	46.10	46.10	44.16	44.22	92,207	-2.05(-4.42%)
Oct 19, 2015	44.57	46.92	44.57	46.27	160,585	+1.57(+3.51%)
Oct 16, 2015	44.84	45.11	44.25	44.70	144,280	+0.09(+0.21%)
Oct 15, 2015	44.21	45.11	43.89	44.61	115,475	+0.85(+1.95%)
Oct 14, 2015	44.79	45.34	43.58	43.75	124,919	-1.02(-2.29%)
Oct 13, 2015	44.81	45.12	44.50	44.78	132,632	-0.28(-0.63%)
Oct 12, 2015	45.53	45.78	44.83	45.06	115,733	-0.38(-0.83%)
Oct 09, 2015	45.97	46.75	45.39	45.43	154,351	-0.35(-0.76%)
Oct 08, 2015	44.86	46.01	44.75	45.78	179,928	+0.77(+1.71%)
Oct 07, 2015	44.50	45.05	43.87	45.01	98,197	+0.69(+1.55%)
Oct 06, 2015	45.82	45.99	44.04	44.33	134,223	-1.54(-3.36%)
Oct 05, 2015	44.22	46.15	43.80	45.87	196,539	+2.16(+4.94%)
Oct 02, 2015	42.83	43.73	41.86	43.71	102,965	+0.60(+1.39%)
Oct 01, 2015	43.26	43.46	41.96	43.11	157,433	-0.08(-0.17%)
Sep 30, 2015	42.46	43.40	42.18	43.18	168,035	+1.06(+2.52%)
Sep 29, 2015	43.18	43.27	41.78	42.12	163,549	-1.10(-2.54%)
Sep 28, 2015	43.69	43.83	43.00	43.22	130,074	-0.57(-1.31%)
Sep 25, 2015	44.28	44.91	43.73	43.79	118,329	-0.12(-0.28%)
Sep 24, 2015	43.79	44.33	43.10	43.91	133,585	-0.11(-0.26%)
Sep 23, 2015	44.07	44.54	43.69	44.03	199,794	+0.19(+0.43%)
Sep 22, 2015	42.46	43.92	42.46	43.84	173,133	+0.93(+2.17%)
Sep 21, 2015	43.63	44.35	42.56	42.91	142,266	-0.54(-1.23%)
Sep 18, 2015	42.77	43.95	42.66	43.44	478,656	+0.09(+0.22%)
Sep 17, 2015	43.01	44.13	42.80	43.35	179,174	+0.53(+1.23%)
Sep 16, 2015	42.35	43.27	42.35	42.82	163,901	+0.49(+1.15%)
Sep 15, 2015	42.08	42.47	41.63	42.34	183,925	+0.50(+1.19%)
Sep 14, 2015	41.76	41.95	41.39	41.84	98,898	+0.06(+0.13%)
Sep 11, 2015	40.65	41.83	40.12	41.78	131,822	+1.08(+2.65%)
Sep 10, 2015	40.09	40.89	39.92	40.70	137,634	+0.41(+1.03%)
Sep 09, 2015	40.27	40.59	39.56	40.29	178,457	+0.47(+1.18%)
Sep 08, 2015	39.56	40.37	39.11	39.82	182,517	+0.67(+1.70%)
Sep 04, 2015	40.24	39.15	39.15	39.15	215,567	-1.54(-3.78%)
Sep 03, 2015	40.17	41.08	40.00	40.69	207,765	+0.81(+2.02%)
Sep 02, 2015	38.92	39.89	38.55	39.89	99,241	+1.40(+3.64%)
Sep 01, 2015	39.26	39.52	38.20	38.49	126,459	-1.38(-3.46%)
Aug 31, 2015	40.47	40.74	39.78	39.87	148,715	-0.92(-2.26%)
Aug 28, 2015	40.58	40.80	40.11	40.79	91,053	+0.14(+0.35%)
Aug 27, 2015	40.52	41.00	39.81	40.65	134,600	+0.60(+1.50%)
Aug 26, 2015	40.04	40.31	39.06	40.04	218,452	+0.86(+2.20%)
Aug 25, 2015	40.82	41.46	39.18	39.18	181,724	-0.92(-2.29%)
Aug 24, 2015	41.07	41.93	36.54	40.10	249,013	-2.97(-6.89%)
Aug 21, 2015	43.50	44.13	42.63	43.07	163,761	-1.63(-3.65%)
Aug 20, 2015	45.01	45.51	44.13	44.70	175,341	-0.89(-1.96%)
Aug 19, 2015	45.76	46.13	45.08	45.59	93,337	-0.54(-1.16%)
Aug 18, 2015	46.52	46.67	45.96	46.13	156,930	-0.33(-0.71%)
Aug 17, 2015	45.60	46.55	44.85	46.46	133,981	+0.80(+1.75%)
Aug 14, 2015	44.65	45.72	44.11	45.66	113,818	+1.17(+2.64%)
Aug 13, 2015	44.73	45.99	44.22	44.49	190,457	-0.45(-1.00%)
Aug 12, 2015	47.90	47.90	42.85	44.94	525,965	-3.97(-8.12%)
Aug 11, 2015	49.04	50.63	48.48	48.91	162,517	-0.77(-1.55%)
Aug 10, 2015	46.82	50.33	46.46	49.68	293,228	+3.22(+6.93%)
Aug 07, 2015	46.70	47.45	44.69	46.46	249,952	-0.65(-1.38%)
Aug 06, 2015	48.35	48.73	46.04	47.11	344,940	-1.44(-2.96%)
Aug 05, 2015	48.82	50.20	48.50	48.54	335,182	+0.02(+0.04%)
Aug 04, 2015	47.88	49.30	47.61	48.52	188,067	+0.64(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.