Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.73	61.78	61.24	61.43	2,266,799	-0.15(-0.25%)
Oct 29, 2015	61.53	61.76	61.18	61.58	1,670,052	-0.23(-0.37%)
Oct 28, 2015	61.91	62.04	60.76	61.81	2,110,062	+0.15(+0.24%)
Oct 27, 2015	61.96	62.06	61.37	61.66	2,232,020	-0.42(-0.68%)
Oct 26, 2015	61.40	62.18	61.19	62.09	2,812,887	+0.75(+1.23%)
Oct 23, 2015	62.72	62.72	60.96	61.33	5,501,024	-1.06(-1.69%)
Oct 22, 2015	60.21	62.39	60.02	62.39	7,435,857	+2.63(+4.40%)
Oct 21, 2015	60.07	60.57	59.67	59.76	5,167,711	-0.03(-0.05%)
Oct 20, 2015	59.35	59.84	59.27	59.79	3,645,231	+0.44(+0.74%)
Oct 19, 2015	58.60	59.38	58.30	59.35	1,633,129	+0.65(+1.10%)
Oct 16, 2015	58.71	58.76	58.33	58.70	1,637,345	+0.24(+0.42%)
Oct 15, 2015	58.10	58.48	57.95	58.46	2,059,879	+0.60(+1.04%)
Oct 14, 2015	58.35	58.57	57.74	57.85	1,969,849	-0.47(-0.81%)
Oct 13, 2015	58.32	58.92	58.21	58.33	2,352,464	-0.26(-0.44%)
Oct 12, 2015	58.28	58.66	58.25	58.58	1,402,922	+0.22(+0.38%)
Oct 09, 2015	58.63	58.67	58.19	58.36	2,425,131	-0.32(-0.55%)
Oct 08, 2015	58.27	58.77	57.95	58.69	3,948,138	+0.28(+0.48%)
Oct 07, 2015	58.16	58.46	57.88	58.41	2,507,664	+0.36(+0.62%)
Oct 06, 2015	58.46	58.65	57.86	58.05	3,262,564	-0.48(-0.82%)
Oct 05, 2015	57.82	58.55	57.59	58.53	2,762,105	+1.06(+1.85%)
Oct 02, 2015	56.70	57.48	56.35	57.46	3,462,192	+0.25(+0.44%)
Oct 01, 2015	56.72	57.27	56.27	57.21	3,205,029	+0.52(+0.91%)
Sep 30, 2015	56.15	56.74	55.92	56.69	3,339,221	+0.96(+1.73%)
Sep 29, 2015	55.91	56.31	55.53	55.73	2,734,449	-0.03(-0.05%)
Sep 28, 2015	56.26	56.61	55.40	55.76	5,006,878	-0.85(-1.50%)
Sep 25, 2015	55.68	56.64	55.31	56.61	4,436,313	+1.42(+2.57%)
Sep 24, 2015	55.06	55.23	54.47	55.19	3,798,406	-0.04(-0.07%)
Sep 23, 2015	54.94	55.34	54.90	55.23	2,596,047	+0.18(+0.33%)
Sep 22, 2015	55.36	55.69	54.93	55.05	2,217,722	-0.77(-1.38%)
Sep 21, 2015	55.90	56.21	55.62	55.82	2,007,262	+0.17(+0.31%)
Sep 18, 2015	55.10	56.26	55.10	55.64	4,142,105	-0.42(-0.74%)
Sep 17, 2015	56.33	56.82	55.62	56.06	3,208,319	-0.26(-0.46%)
Sep 16, 2015	55.75	56.46	55.64	56.32	3,044,038	+0.58(+1.03%)
Sep 15, 2015	56.14	56.17	55.30	55.75	5,916,216	-0.24(-0.43%)
Sep 14, 2015	56.02	56.32	55.75	55.99	2,495,541	+0.06(+0.10%)
Sep 11, 2015	56.27	56.33	55.37	55.93	4,901,822	-0.47(-0.83%)
Sep 10, 2015	57.26	57.51	56.22	56.40	4,533,874	-1.07(-1.87%)
Sep 09, 2015	59.19	59.29	57.38	57.47	2,871,345	-1.12(-1.91%)
Sep 08, 2015	58.51	58.68	58.09	58.59	2,106,447	+0.95(+1.64%)
Sep 04, 2015	57.84	57.64	57.64	57.64	2,591,835	-0.91(-1.55%)
Sep 03, 2015	58.68	58.90	58.31	58.56	2,845,467	+0.04(+0.06%)
Sep 02, 2015	58.51	58.86	57.94	58.52	2,228,811	+0.58(+0.99%)
Sep 01, 2015	58.33	58.73	57.62	57.94	2,857,474	-1.37(-2.31%)
Aug 31, 2015	59.44	59.90	59.09	59.32	3,421,462	-0.26(-0.43%)
Aug 28, 2015	59.61	59.75	59.18	59.57	2,863,947	-0.19(-0.32%)
Aug 27, 2015	58.51	60.25	58.38	59.76	4,210,280	+1.69(+2.92%)
Aug 26, 2015	57.41	58.22	56.73	58.07	4,878,715	+1.50(+2.65%)
Aug 25, 2015	57.85	58.25	56.55	56.57	5,272,757	-0.28(-0.50%)
Aug 24, 2015	57.40	58.28	55.70	56.86	6,801,607	-1.95(-3.31%)
Aug 21, 2015	60.03	60.11	58.77	58.80	4,418,448	-1.22(-2.04%)
Aug 20, 2015	60.49	60.85	59.95	60.03	3,101,469	-0.74(-1.22%)
Aug 19, 2015	60.54	61.09	60.23	60.77	1,677,072	+0.07(+0.12%)
Aug 18, 2015	61.34	61.49	60.58	60.70	2,389,320	-0.72(-1.17%)
Aug 17, 2015	61.11	61.53	60.84	61.41	2,644,705	+0.19(+0.31%)
Aug 14, 2015	60.23	61.57	60.01	61.22	3,301,465	+0.87(+1.44%)
Aug 13, 2015	60.36	60.81	60.21	60.35	2,609,271	-0.07(-0.12%)
Aug 12, 2015	59.71	60.46	59.52	60.43	2,963,643	+0.55(+0.91%)
Aug 11, 2015	59.22	60.27	59.17	59.88	2,814,606	+0.45(+0.75%)
Aug 10, 2015	58.92	59.49	58.73	59.43	2,160,403	+0.86(+1.47%)
Aug 07, 2015	58.16	58.68	58.16	58.57	2,270,641	+0.21(+0.37%)
Aug 06, 2015	58.63	58.81	58.25	58.36	2,498,843	-0.15(-0.26%)
Aug 05, 2015	58.46	58.96	58.33	58.51	2,388,776	+0.18(+0.30%)
Aug 04, 2015	58.31	58.83	58.12	58.33	1,816,717	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.