Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.24	12.29	12.22	12.23	33,815	+0.00(+0.00%)
Nov 27, 2015	12.14	12.24	12.14	12.23	6,513	+0.13(+1.09%)
Nov 25, 2015	12.11	12.10	12.10	12.10	44,237	-0.14(-1.14%)
Nov 24, 2015	12.17	12.24	12.15	12.24	41,221	-0.02(-0.13%)
Nov 23, 2015	12.29	12.32	12.22	12.26	229,430	-0.02(-0.13%)
Nov 20, 2015	12.33	12.33	12.27	12.27	9,395	-0.10(-0.81%)
Nov 19, 2015	12.40	12.45	12.37	12.37	55,961	+0.06(+0.51%)
Nov 18, 2015	12.21	12.31	12.19	12.31	121,913	+0.24(+2.00%)
Nov 17, 2015	12.15	12.18	12.07	12.07	68,835	-0.03(-0.24%)
Nov 16, 2015	11.98	12.10	11.98	12.10	64,706	+0.09(+0.76%)
Nov 13, 2015	12.01	12.08	11.95	12.01	397,031	-0.05(-0.45%)
Nov 12, 2015	12.19	12.19	12.05	12.06	39,634	-0.26(-2.08%)
Nov 11, 2015	12.44	12.44	12.31	12.32	39,519	-0.07(-0.57%)
Nov 10, 2015	12.33	12.40	12.31	12.39	13,871	-0.05(-0.44%)
Nov 09, 2015	12.43	12.45	12.39	12.44	29,681	-0.05(-0.37%)
Nov 06, 2015	12.37	12.49	12.37	12.49	68,767	+0.20(+1.64%)
Nov 05, 2015	12.36	12.36	12.24	12.29	24,873	-0.03(-0.22%)
Nov 04, 2015	12.44	12.44	12.28	12.31	47,038	-0.21(-1.65%)
Nov 03, 2015	12.45	12.54	12.40	12.52	53,996	-0.03(-0.25%)
Nov 02, 2015	12.54	12.57	12.50	12.55	82,897	+0.12(+1.00%)
Oct 30, 2015	12.46	12.53	12.41	12.43	56,448	+0.04(+0.31%)
Oct 29, 2015	12.28	12.40	12.28	12.39	41,849	-0.04(-0.31%)
Oct 28, 2015	12.46	12.55	12.35	12.43	99,914	+0.02(+0.19%)
Oct 27, 2015	12.47	12.48	12.37	12.40	117,199	-0.23(-1.79%)
Oct 26, 2015	12.61	12.69	12.61	12.63	42,628	-0.05(-0.43%)
Oct 23, 2015	12.68	12.68	12.61	12.68	47,150	-0.05(-0.43%)
Oct 22, 2015	12.58	12.80	12.58	12.74	40,096	+0.12(+0.92%)
Oct 21, 2015	12.65	12.71	12.59	12.62	421,894	+0.06(+0.50%)
Oct 20, 2015	12.51	12.59	12.51	12.56	163,581	+0.05(+0.44%)
Oct 19, 2015	12.49	12.52	12.44	12.50	43,068	-0.09(-0.68%)
Oct 16, 2015	12.61	12.62	12.54	12.59	585,456	+0.01(+0.06%)
Oct 15, 2015	12.54	12.62	12.51	12.58	55,195	+0.09(+0.68%)
Oct 14, 2015	12.40	12.55	12.40	12.50	462,537	+0.25(+2.03%)
Oct 13, 2015	12.28	12.32	12.22	12.25	495,054	-0.21(-1.68%)
Oct 12, 2015	12.48	12.52	12.40	12.46	38,935	+0.00(+0.01%)
Oct 09, 2015	12.45	12.46	12.40	12.46	11,352	+0.02(+0.18%)
Oct 08, 2015	12.26	12.43	12.26	12.43	17,909	+0.07(+0.57%)
Oct 07, 2015	12.39	12.39	12.31	12.36	22,872	+0.17(+1.42%)
Oct 06, 2015	12.15	12.19	12.12	12.19	9,562	+0.12(+1.01%)
Oct 05, 2015	11.97	12.07	11.97	12.07	50,932	+0.19(+1.64%)
Oct 02, 2015	11.73	11.87	11.73	11.87	46,937	+0.17(+1.46%)
Oct 01, 2015	11.74	11.74	11.59	11.70	16,243	+0.06(+0.49%)
Sep 30, 2015	11.59	11.65	11.56	11.65	20,265	+0.14(+1.26%)
Sep 29, 2015	11.41	11.52	11.39	11.50	18,962	+0.18(+1.58%)
Sep 28, 2015	11.35	11.42	11.32	11.32	15,700	-0.17(-1.49%)
Sep 25, 2015	11.53	11.58	11.45	11.49	47,002	-0.03(-0.27%)
Sep 24, 2015	11.43	11.54	11.43	11.52	29,443	+0.02(+0.15%)
Sep 23, 2015	11.51	11.55	11.44	11.51	31,422	+0.04(+0.33%)
Sep 22, 2015	11.47	11.49	11.40	11.47	21,286	-0.20(-1.73%)
Sep 21, 2015	11.80	11.80	11.66	11.67	24,600	-0.16(-1.38%)
Sep 18, 2015	11.94	11.98	11.81	11.84	20,992	-0.30(-2.50%)
Sep 17, 2015	12.02	12.22	12.01	12.14	47,363	+0.08(+0.64%)
Sep 16, 2015	12.04	12.07	12.01	12.06	8,819	+0.08(+0.65%)
Sep 15, 2015	11.90	12.00	11.89	11.98	47,443	+0.04(+0.33%)
Sep 14, 2015	11.92	11.94	11.87	11.94	20,738	-0.08(-0.65%)
Sep 11, 2015	11.94	12.03	11.93	12.02	20,304	+0.04(+0.32%)
Sep 10, 2015	11.87	12.01	11.87	11.98	13,246	+0.16(+1.38%)
Sep 09, 2015	12.00	12.02	11.80	11.82	44,611	-0.13(-1.11%)
Sep 08, 2015	11.90	11.95	11.87	11.95	22,869	+0.28(+2.40%)
Sep 04, 2015	11.69	11.67	11.67	11.67	65,970	-0.15(-1.25%)
Sep 03, 2015	11.91	11.91	11.80	11.82	135,031	-0.07(-0.59%)
Sep 02, 2015	11.91	11.91	11.77	11.89	40,462	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.