Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	152.85	154.09	151.76	153.71	444,973	+0.97(+0.64%)
Nov 27, 2015	153.45	154.12	152.02	152.74	91,765	-0.93(-0.61%)
Nov 25, 2015	154.98	153.67	153.67	153.67	241,400	-1.05(-0.68%)
Nov 24, 2015	152.50	155.28	150.88	154.72	674,040	+1.73(+1.13%)
Nov 23, 2015	152.47	153.45	151.01	152.99	611,768	+0.78(+0.51%)
Nov 20, 2015	152.33	153.28	151.64	152.21	545,872	+0.64(+0.42%)
Nov 19, 2015	151.78	152.43	151.00	151.57	286,098	-0.15(-0.10%)
Nov 18, 2015	148.77	151.95	148.09	151.72	534,714	+3.45(+2.33%)
Nov 17, 2015	148.94	150.58	147.57	148.27	1,089,911	-0.25(-0.17%)
Nov 16, 2015	146.41	149.69	145.59	148.52	463,852	+1.70(+1.16%)
Nov 13, 2015	150.33	151.57	146.74	146.82	370,767	-3.81(-2.53%)
Nov 12, 2015	152.56	153.25	150.56	150.63	318,448	-2.49(-1.63%)
Nov 11, 2015	154.26	155.45	153.06	153.12	394,058	-1.07(-0.69%)
Nov 10, 2015	152.90	154.50	151.75	154.19	690,383	+0.72(+0.47%)
Nov 09, 2015	155.67	156.43	151.10	153.47	897,920	-2.93(-1.87%)
Nov 06, 2015	154.73	157.97	154.06	156.40	929,565	+1.81(+1.17%)
Nov 05, 2015	150.00	157.73	150.00	154.59	2,334,087	+10.59(+7.35%)
Nov 04, 2015	147.93	148.51	142.72	144.00	970,860	-3.95(-2.67%)
Nov 03, 2015	144.47	148.84	144.42	147.95	508,836	+3.00(+2.07%)
Nov 02, 2015	144.84	145.76	144.03	144.95	522,230	+0.09(+0.06%)
Oct 30, 2015	145.00	145.78	143.34	144.86	431,120	+0.19(+0.13%)
Oct 29, 2015	144.56	145.43	142.28	144.67	410,597	-0.06(-0.04%)
Oct 28, 2015	141.30	144.74	137.69	144.73	640,865	+3.43(+2.43%)
Oct 27, 2015	146.61	146.61	140.48	141.30	921,391	-5.62(-3.83%)
Oct 26, 2015	148.07	148.70	146.64	146.92	441,411	-1.59(-1.07%)
Oct 23, 2015	147.83	148.81	145.91	148.51	399,277	+2.15(+1.47%)
Oct 22, 2015	145.94	147.45	144.72	146.36	379,708	+1.77(+1.22%)
Oct 21, 2015	145.73	146.50	143.91	144.59	724,342	-1.08(-0.74%)
Oct 20, 2015	146.64	146.95	144.63	145.67	504,343	-1.19(-0.81%)
Oct 19, 2015	144.75	149.09	144.75	146.86	702,704	+1.21(+0.83%)
Oct 16, 2015	145.43	145.92	144.31	145.65	292,286	+0.48(+0.33%)
Oct 15, 2015	144.88	145.49	142.02	145.17	475,969	+0.72(+0.50%)
Oct 14, 2015	145.42	146.33	143.58	144.45	545,071	-1.14(-0.78%)
Oct 13, 2015	146.51	147.23	145.05	145.59	655,948	-1.13(-0.77%)
Oct 12, 2015	146.67	147.16	144.85	146.72	402,032	-0.48(-0.33%)
Oct 09, 2015	147.22	147.95	146.63	147.20	453,095	+0.27(+0.18%)
Oct 08, 2015	145.50	146.94	143.93	146.93	459,698	+1.36(+0.93%)
Oct 07, 2015	144.28	146.08	143.39	145.57	813,005	+2.46(+1.72%)
Oct 06, 2015	144.31	145.44	141.91	143.11	585,980	-1.13(-0.78%)
Oct 05, 2015	142.05	144.57	141.56	144.24	764,570	+3.39(+2.41%)
Oct 02, 2015	135.75	141.07	134.55	140.85	960,718	+2.91(+2.11%)
Oct 01, 2015	137.39	138.81	136.16	137.94	854,822	+0.32(+0.23%)
Sep 30, 2015	141.32	141.32	135.16	137.62	1,675,762	-3.00(-2.13%)
Sep 29, 2015	143.18	144.13	139.61	140.62	807,240	-2.63(-1.84%)
Sep 28, 2015	149.61	150.47	143.09	143.25	751,463	-7.27(-4.83%)
Sep 25, 2015	150.66	152.02	149.51	150.52	467,748	+0.87(+0.58%)
Sep 24, 2015	152.81	152.81	147.50	149.65	652,089	-4.34(-2.82%)
Sep 23, 2015	154.49	154.80	153.17	153.99	161,005	-0.04(-0.03%)
Sep 22, 2015	154.29	155.08	153.03	154.03	300,120	-2.51(-1.60%)
Sep 21, 2015	154.34	157.02	153.97	156.54	501,971	+3.23(+2.11%)
Sep 18, 2015	152.70	154.14	152.60	153.31	1,401,215	-1.26(-0.82%)
Sep 17, 2015	153.85	156.20	152.66	154.57	824,096	+0.91(+0.59%)
Sep 16, 2015	153.31	154.31	152.52	153.66	465,775	+0.17(+0.11%)
Sep 15, 2015	151.10	153.70	150.38	153.49	357,310	+2.75(+1.82%)
Sep 14, 2015	152.94	153.18	150.31	150.74	282,327	-1.49(-0.98%)
Sep 11, 2015	151.40	152.33	150.35	152.23	598,689	+0.92(+0.61%)
Sep 10, 2015	150.40	152.51	149.12	151.31	1,226,928	-0.63(-0.41%)
Sep 09, 2015	153.86	154.61	151.47	151.94	732,738	-1.55(-1.01%)
Sep 08, 2015	151.19	153.97	149.69	153.49	615,189	+5.15(+3.47%)
Sep 04, 2015	147.94	148.34	148.34	148.34	635,300	-1.37(-0.92%)
Sep 03, 2015	146.50	151.20	144.83	149.71	1,004,477	+3.68(+2.52%)
Sep 02, 2015	146.70	146.71	144.30	146.03	859,938	+1.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.