Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.880	7.320	6.800	6.800	43,605	-0.16(-2.30%)
Nov 27, 2015	6.960	7.320	6.960	6.960	23,384	+0.00(+0.00%)
Nov 25, 2015	7.040	6.960	6.960	6.960	36,600	-0.12(-1.69%)
Nov 24, 2015	7.400	7.680	7.000	7.080	33,579	-0.12(-1.67%)
Nov 23, 2015	7.000	7.800	6.240	7.200	130,105	+0.40(+5.88%)
Nov 20, 2015	6.200	6.920	6.120	6.800	52,056	+0.64(+10.39%)
Nov 19, 2015	6.000	6.160	6.000	6.160	4,842	+0.08(+1.32%)
Nov 18, 2015	5.960	6.240	5.960	6.080	4,247	+0.12(+2.01%)
Nov 17, 2015	6.320	6.520	5.920	5.960	36,637	-0.44(-6.88%)
Nov 16, 2015	6.400	6.702	6.200	6.400	11,011	-0.03(-0.41%)
Nov 13, 2015	6.400	6.480	6.400	6.426	24,971	-0.05(-0.83%)
Nov 12, 2015	6.520	6.760	6.480	6.480	6,525	-0.04(-0.61%)
Nov 11, 2015	7.040	7.040	6.480	6.520	22,355	-0.52(-7.39%)
Nov 10, 2015	7.440	7.480	7.000	7.040	13,082	-0.40(-5.38%)
Nov 09, 2015	7.360	7.480	7.360	7.440	10,525	+0.20(+2.76%)
Nov 06, 2015	7.520	7.560	7.240	7.240	14,143	-0.28(-3.72%)
Nov 05, 2015	7.520	7.760	7.400	7.520	10,222	-0.25(-3.19%)
Nov 04, 2015	7.960	8.320	7.760	7.768	39,917	-0.03(-0.41%)
Nov 03, 2015	7.200	7.956	7.200	7.800	40,904	+0.60(+8.33%)
Nov 02, 2015	7.520	7.600	7.000	7.200	36,383	-0.24(-3.23%)
Oct 30, 2015	6.400	8.000	6.400	7.440	114,788	+1.47(+24.56%)
Oct 29, 2015	5.960	6.320	5.800	5.973	18,524	+0.17(+2.98%)
Oct 28, 2015	5.600	5.880	5.600	5.800	7,706	+0.00(+0.00%)
Oct 27, 2015	6.360	6.360	5.681	5.800	11,772	+0.12(+2.11%)
Oct 26, 2015	6.000	6.160	5.680	5.680	14,818	-0.40(-6.58%)
Oct 23, 2015	6.000	6.400	5.600	6.080	61,258	-0.44(-6.75%)
Oct 22, 2015	5.320	6.600	5.280	6.520	571,993	+1.64(+33.61%)
Oct 21, 2015	4.880	5.040	4.800	4.880	66,468	+0.08(+1.68%)
Oct 20, 2015	4.840	4.840	4.760	4.800	8,110	-0.00(-0.01%)
Oct 19, 2015	4.600	5.080	4.600	4.800	23,240	+0.20(+4.35%)
Oct 16, 2015	4.600	4.640	4.600	4.600	4,472	-0.04(-0.86%)
Oct 15, 2015	4.200	4.680	4.200	4.640	18,097	+0.38(+8.92%)
Oct 14, 2015	4.440	4.440	4.200	4.260	5,746	-0.14(-3.18%)
Oct 13, 2015	4.240	5.360	4.088	4.400	10,947	+0.20(+4.76%)
Oct 12, 2015	4.200	4.280	4.000	4.200	8,850	+0.04(+0.96%)
Oct 09, 2015	4.240	4.244	4.000	4.160	30,705	-0.12(-2.80%)
Oct 08, 2015	4.440	4.480	4.280	4.280	6,055	-0.08(-1.83%)
Oct 07, 2015	4.560	4.560	4.280	4.360	9,746	-0.16(-3.54%)
Oct 06, 2015	4.680	4.998	4.512	4.520	16,806	-0.32(-6.61%)
Oct 05, 2015	4.640	4.920	4.560	4.840	12,804	+0.24(+5.22%)
Oct 02, 2015	4.440	4.640	4.400	4.600	18,848	+0.28(+6.49%)
Oct 01, 2015	4.400	4.400	4.040	4.320	11,835	+0.12(+2.85%)
Sep 30, 2015	3.880	4.400	3.880	4.200	27,877	+0.32(+8.25%)
Sep 29, 2015	4.000	4.080	3.880	3.880	11,364	-0.12(-3.00%)
Sep 28, 2015	4.160	4.160	3.960	4.000	1,814	+0.00(+0.00%)
Sep 25, 2015	4.124	4.134	4.000	4.000	5,567	-0.12(-2.91%)
Sep 24, 2015	4.120	4.120	4.000	4.120	20,494	+0.07(+1.66%)
Sep 23, 2015	4.156	4.200	4.001	4.053	5,214	-0.03(-0.67%)
Sep 22, 2015	4.320	4.520	4.000	4.080	55,807	-0.20(-4.67%)
Sep 21, 2015	4.360	4.490	4.280	4.280	27,979	-0.08(-1.83%)
Sep 18, 2015	4.320	4.438	4.280	4.360	12,589	-0.04(-0.91%)
Sep 17, 2015	4.720	4.720	4.280	4.400	30,559	-0.29(-6.11%)
Sep 16, 2015	4.640	4.750	4.640	4.686	4,025	+0.05(+0.99%)
Sep 15, 2015	4.652	4.678	4.640	4.640	2,148	+0.00(+0.01%)
Sep 14, 2015	4.800	4.800	4.640	4.640	12,893	-0.04(-0.85%)
Sep 11, 2015	4.720	4.720	4.680	4.680	545	-0.04(-0.85%)
Sep 10, 2015	4.640	4.766	4.640	4.720	7,450	+0.04(+0.85%)
Sep 09, 2015	4.640	4.880	4.600	4.680	9,008	-0.08(-1.68%)
Sep 08, 2015	4.510	4.797	4.400	4.760	3,242	+0.24(+5.31%)
Sep 04, 2015	4.880	4.520	4.520	4.520	34,150	-0.04(-0.88%)
Sep 03, 2015	4.360	4.880	4.228	4.560	47,799	+0.43(+10.34%)
Sep 02, 2015	4.280	4.320	4.000	4.133	22,076	-0.11(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.