Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		86.69	86.69	86.69	0	+3.36(+4.03%)
Oct 29, 2015		83.33	83.33	83.33	24	-0.52(-0.62%)
Oct 28, 2015	83.85	83.85	83.85	83.85	190	+5.85(+7.50%)
Oct 22, 2015		78.00	78.00	78.00	0	-2.03(-2.54%)
Sep 28, 2015		80.03	80.03	80.03	0	-1.17(-1.44%)
Sep 18, 2015		81.20	81.20	81.20	0	-0.23(-0.28%)
Sep 10, 2015		81.43	81.43	81.43	0	+4.08(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.