Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.570	9.700	9.150	9.390	20,731	-0.01(-0.11%)
Nov 27, 2015	9.470	9.470	9.210	9.400	715	-0.14(-1.47%)
Nov 25, 2015	8.970	9.540	9.540	9.540	12,400	+0.55(+6.12%)
Nov 24, 2015	8.750	9.106	8.653	8.990	9,783	+0.24(+2.74%)
Nov 23, 2015	8.640	8.957	8.640	8.750	17,604	+0.10(+1.16%)
Nov 20, 2015	8.280	8.930	8.050	8.650	33,136	+0.43(+5.23%)
Nov 19, 2015	8.560	8.610	8.000	8.220	19,901	-0.33(-3.86%)
Nov 18, 2015	8.772	8.900	8.400	8.550	14,160	-0.03(-0.35%)
Nov 17, 2015	8.590	9.380	8.400	8.580	9,232	-0.04(-0.46%)
Nov 16, 2015	8.750	8.750	8.150	8.620	18,925	-0.19(-2.16%)
Nov 13, 2015	8.900	8.990	8.530	8.810	11,637	-0.08(-0.90%)
Nov 12, 2015	9.040	9.230	8.760	8.890	32,872	-0.56(-5.93%)
Nov 11, 2015	9.450	9.660	9.020	9.450	26,225	-0.31(-3.13%)
Nov 10, 2015	9.440	9.755	8.740	9.755	31,654	-0.05(-0.56%)
Nov 09, 2015	9.510	9.850	9.490	9.810	8,572	+0.28(+2.94%)
Nov 06, 2015	9.800	9.948	9.410	9.530	24,927	-0.30(-3.05%)
Nov 05, 2015	9.200	9.910	9.180	9.830	13,805	-0.03(-0.25%)
Nov 04, 2015	10.04	10.07	9.670	9.855	14,919	-0.07(-0.76%)
Nov 03, 2015	9.900	10.07	9.760	9.930	20,446	+0.06(+0.61%)
Nov 02, 2015	9.970	10.13	9.600	9.870	24,393	+0.25(+2.60%)
Oct 30, 2015	9.560	9.940	9.110	9.620	39,191	+0.06(+0.63%)
Oct 29, 2015	9.860	10.19	9.560	9.560	23,848	+0.06(+0.63%)
Oct 28, 2015	9.460	9.780	9.310	9.500	21,616	+0.03(+0.32%)
Oct 27, 2015	9.480	9.990	9.470	9.470	21,987	+0.00(+0.00%)
Oct 26, 2015	9.800	10.20	9.200	9.470	32,307	-0.54(-5.39%)
Oct 23, 2015	9.510	10.15	9.110	10.01	22,130	+0.62(+6.60%)
Oct 22, 2015	9.850	9.850	9.280	9.390	43,871	-0.12(-1.26%)
Oct 21, 2015	10.18	10.18	9.120	9.510	33,596	-0.49(-4.90%)
Oct 20, 2015	10.04	10.12	9.850	10.00	25,642	+0.18(+1.83%)
Oct 19, 2015	9.990	10.14	9.790	9.820	11,902	-0.17(-1.70%)
Oct 16, 2015	9.740	10.20	9.170	9.990	84,978	+0.43(+4.50%)
Oct 15, 2015	9.300	10.12	9.200	9.560	15,348	+0.07(+0.74%)
Oct 14, 2015	9.990	9.990	9.116	9.490	7,435	-0.28(-2.87%)
Oct 13, 2015	8.750	10.20	8.750	9.770	39,146	+0.94(+10.65%)
Oct 12, 2015	9.130	9.230	8.690	8.830	20,238	-0.18(-2.00%)
Oct 09, 2015	9.170	9.170	8.900	9.010	36,259	+0.12(+1.35%)
Oct 08, 2015	8.000	9.100	8.000	8.890	67,766	+1.07(+13.68%)
Oct 07, 2015	8.010	8.230	7.620	7.820	13,082	-0.18(-2.25%)
Oct 06, 2015	8.490	8.500	8.000	8.000	12,240	-0.22(-2.68%)
Oct 05, 2015	7.570	8.250	7.530	8.220	26,585	+0.78(+10.48%)
Oct 02, 2015	7.180	7.640	7.160	7.440	8,357	-0.10(-1.33%)
Oct 01, 2015	7.500	7.670	7.060	7.540	17,830	+0.11(+1.48%)
Sep 30, 2015	8.000	8.000	7.250	7.430	29,699	+0.02(+0.27%)
Sep 29, 2015	7.870	8.730	7.240	7.410	50,452	-0.61(-7.61%)
Sep 28, 2015	8.540	8.540	7.700	8.020	21,964	-0.72(-8.24%)
Sep 25, 2015	8.440	8.890	8.320	8.740	17,613	-0.02(-0.23%)
Sep 24, 2015	8.810	9.020	8.430	8.760	9,745	+0.14(+1.62%)
Sep 23, 2015	8.940	8.940	8.470	8.620	5,932	-0.23(-2.60%)
Sep 22, 2015	9.000	9.010	8.760	8.850	10,146	-0.17(-1.88%)
Sep 21, 2015	8.570	9.080	8.570	9.020	14,159	+0.44(+5.13%)
Sep 18, 2015	8.370	8.954	8.286	8.580	22,863	+0.24(+2.88%)
Sep 17, 2015	8.400	8.400	8.240	8.340	6,005	+0.04(+0.48%)
Sep 16, 2015	8.750	8.750	8.000	8.300	29,745	-0.55(-6.21%)
Sep 15, 2015	8.850	9.040	8.520	8.850	26,690	-0.10(-1.12%)
Sep 14, 2015	8.330	8.950	8.180	8.950	17,661	+0.41(+4.80%)
Sep 11, 2015	8.390	8.600	8.090	8.540	10,581	+0.15(+1.79%)
Sep 10, 2015	8.100	8.530	8.100	8.390	7,489	+0.37(+4.61%)
Sep 09, 2015	8.230	8.420	8.020	8.020	9,995	-0.08(-0.99%)
Sep 08, 2015	8.430	8.790	8.100	8.100	18,122	-0.35(-4.14%)
Sep 04, 2015	8.050	8.450	8.450	8.450	11,900	+0.37(+4.58%)
Sep 03, 2015	8.460	8.510	8.080	8.080	5,459	-0.22(-2.65%)
Sep 02, 2015	8.970	8.970	8.270	8.300	44,161	-0.63(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.