Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.82	12.88	12.75	12.83	1,847,955	+0.06(+0.50%)
Nov 27, 2015	12.77	12.80	12.65	12.76	625,640	-0.01(-0.06%)
Nov 25, 2015	12.78	12.77	12.77	12.77	913,719	+0.00(+0.00%)
Nov 24, 2015	12.60	12.81	12.54	12.77	1,361,759	+0.10(+0.79%)
Nov 23, 2015	12.71	12.86	12.64	12.67	1,550,253	-0.04(-0.34%)
Nov 20, 2015	12.59	12.73	12.55	12.71	1,217,381	+0.13(+1.02%)
Nov 19, 2015	12.62	12.62	12.48	12.58	1,649,625	-0.03(-0.23%)
Nov 18, 2015	12.45	12.63	12.35	12.61	1,685,425	+0.20(+1.61%)
Nov 17, 2015	12.33	12.53	12.23	12.41	2,317,433	+0.14(+1.17%)
Nov 16, 2015	12.09	12.28	12.02	12.27	1,526,899	+0.14(+1.12%)
Nov 13, 2015	12.15	12.27	12.10	12.13	1,784,091	-0.10(-0.82%)
Nov 12, 2015	12.23	12.51	12.23	12.23	1,218,879	-0.33(-2.62%)
Nov 11, 2015	12.78	12.79	12.52	12.56	1,631,328	-0.13(-1.01%)
Nov 10, 2015	12.66	12.86	12.56	12.69	1,931,224	+0.04(+0.28%)
Nov 09, 2015	12.75	12.86	12.60	12.65	2,458,999	-0.12(-0.95%)
Nov 06, 2015	12.55	12.83	12.54	12.78	2,764,151	+0.44(+3.54%)
Nov 05, 2015	12.27	12.50	12.22	12.34	2,765,735	+0.09(+0.70%)
Nov 04, 2015	12.11	12.25	12.06	12.25	2,069,747	+0.19(+1.54%)
Nov 03, 2015	12.08	12.23	12.05	12.07	2,644,456	-0.06(-0.53%)
Nov 02, 2015	11.94	12.18	11.91	12.13	2,136,856	+0.18(+1.50%)
Oct 30, 2015	12.21	12.28	11.89	11.95	2,334,774	-0.29(-2.40%)
Oct 29, 2015	12.30	12.42	12.20	12.25	3,406,301	-0.06(-0.46%)
Oct 28, 2015	11.80	12.33	11.77	12.30	4,203,888	+0.52(+4.43%)
Oct 27, 2015	11.85	11.93	11.70	11.78	2,043,319	-0.17(-1.44%)
Oct 26, 2015	11.89	12.06	11.89	11.95	2,390,068	-0.17(-1.42%)
Oct 23, 2015	12.00	12.15	11.89	12.12	2,775,448	+0.20(+1.68%)
Oct 22, 2015	11.77	12.07	11.69	11.92	5,317,364	+0.11(+0.91%)
Oct 21, 2015	12.10	12.10	11.81	11.82	2,368,029	-0.22(-1.84%)
Oct 20, 2015	12.00	12.09	11.96	12.04	2,021,195	+0.06(+0.48%)
Oct 19, 2015	11.97	12.03	11.92	11.98	1,604,037	-0.01(-0.12%)
Oct 16, 2015	12.02	12.06	11.89	12.00	2,442,966	-0.03(-0.24%)
Oct 15, 2015	11.86	12.02	11.70	12.02	2,146,535	+0.24(+2.07%)
Oct 14, 2015	12.05	12.11	11.75	11.78	1,915,755	-0.31(-2.55%)
Oct 13, 2015	12.11	12.26	12.08	12.09	1,442,454	-0.11(-0.94%)
Oct 12, 2015	12.10	12.21	12.02	12.20	1,223,022	+0.13(+1.07%)
Oct 09, 2015	12.29	12.30	12.02	12.07	2,134,972	-0.17(-1.40%)
Oct 08, 2015	12.07	12.25	12.00	12.25	1,778,479	+0.11(+0.94%)
Oct 07, 2015	11.90	12.14	11.87	12.13	1,917,275	+0.30(+2.54%)
Oct 06, 2015	11.80	11.89	11.72	11.83	2,263,075	+0.04(+0.36%)
Oct 05, 2015	11.58	11.81	11.53	11.79	1,727,678	+0.30(+2.62%)
Oct 02, 2015	11.39	11.49	11.11	11.49	3,373,308	-0.19(-1.59%)
Oct 01, 2015	11.63	11.71	11.50	11.67	2,841,525	+0.01(+0.06%)
Sep 30, 2015	11.67	11.77	11.57	11.67	2,353,048	+0.11(+0.93%)
Sep 29, 2015	11.59	11.71	11.50	11.56	1,650,490	-0.03(-0.25%)
Sep 28, 2015	11.64	11.70	11.52	11.59	2,282,437	-0.07(-0.61%)
Sep 25, 2015	11.88	11.91	11.64	11.66	2,343,403	-0.06(-0.54%)
Sep 24, 2015	11.52	11.73	11.46	11.72	1,599,219	+0.11(+0.92%)
Sep 23, 2015	11.62	11.72	11.48	11.62	1,289,644	+0.05(+0.43%)
Sep 22, 2015	11.47	11.63	11.35	11.57	2,119,767	-0.06(-0.55%)
Sep 21, 2015	11.47	11.66	11.46	11.63	2,244,555	+0.27(+2.37%)
Sep 18, 2015	11.43	11.51	11.31	11.36	4,220,703	-0.33(-2.85%)
Sep 17, 2015	11.98	12.09	11.65	11.70	2,590,834	-0.26(-2.19%)
Sep 16, 2015	11.94	11.98	11.77	11.96	1,591,504	+0.02(+0.18%)
Sep 15, 2015	12.01	12.01	11.70	11.94	1,852,143	+0.21(+1.81%)
Sep 14, 2015	11.76	11.84	11.69	11.72	1,355,681	-0.03(-0.24%)
Sep 11, 2015	11.48	11.75	11.48	11.75	1,318,985	+0.01(+0.12%)
Sep 10, 2015	11.65	11.87	11.64	11.74	1,487,714	+0.04(+0.30%)
Sep 09, 2015	11.91	11.97	11.68	11.70	2,136,820	-0.14(-1.20%)
Sep 08, 2015	11.75	11.85	11.52	11.84	1,236,214	+0.30(+2.64%)
Sep 04, 2015	11.48	11.54	11.54	11.54	1,324,080	-0.07(-0.61%)
Sep 03, 2015	11.50	11.70	11.45	11.61	2,346,538	+0.07(+0.61%)
Sep 02, 2015	11.47	11.57	11.31	11.54	1,683,877	+0.21(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.