Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.44	54.70	54.02	54.63	5,230,646	+0.01(+0.02%)
Nov 27, 2015	54.19	54.74	54.10	54.62	1,424,878	+0.53(+0.98%)
Nov 25, 2015		54.09	54.09	54.09	0	-0.02(-0.04%)
Nov 24, 2015	53.04	54.27	53.03	54.11	7,125,792	+0.78(+1.46%)
Nov 23, 2015		53.63		53.33	2,646,940	-0.20(-0.37%)
Nov 20, 2015		53.53		53.53	4,454,411	+0.73(+1.38%)
Nov 19, 2015	53.03	53.06	52.38	52.80	5,224,934	-0.47(-0.88%)
Nov 18, 2015	52.53	53.35	52.40	53.27	3,433,929	+0.95(+1.82%)
Nov 17, 2015	52.16	52.69	52.14	52.32	2,705,810	+0.07(+0.13%)
Nov 16, 2015	51.13	52.34	51.13	52.25	3,655,433	+0.87(+1.69%)
Nov 13, 2015	51.71	51.92	50.69	51.38	4,945,131	-0.26(-0.50%)
Nov 12, 2015	51.98	52.13	51.62	51.64	4,179,970	-0.27(-0.52%)
Nov 11, 2015	51.84	52.44	51.79	51.91	5,792,803	+0.46(+0.89%)
Nov 10, 2015	52.38	52.58	51.40	51.45	20,863,178	-1.74(-3.27%)
Nov 09, 2015	53.28	53.68	52.81	53.19	5,781,773	-0.60(-1.12%)
Nov 06, 2015	52.41	53.86	52.41	53.79	7,410,048	+1.60(+3.07%)
Nov 05, 2015	53.00	53.10	52.05	52.19	6,336,261	-0.70(-1.32%)
Nov 04, 2015	52.32	53.11	52.06	52.89	6,052,799	+0.65(+1.24%)
Nov 03, 2015	51.68	52.55	51.56	52.24	5,219,236	+0.28(+0.54%)
Nov 02, 2015	51.36	52.20	51.09	51.96	3,741,748	+0.56(+1.09%)
Oct 30, 2015	51.30	51.84	51.02	51.40	3,688,264	+0.40(+0.78%)
Oct 29, 2015	51.20	51.69	50.77	51.00	4,761,317	-1.65(-3.13%)
Oct 28, 2015	51.29	52.76	51.29	52.65	3,892,856	+1.62(+3.17%)
Oct 27, 2015	50.75	51.85	50.75	51.03	4,761,031	-0.43(-0.84%)
Oct 26, 2015	53.18	53.18	50.09	51.46	15,198,960	-1.67(-3.14%)
Oct 23, 2015	52.69	53.48	52.29	53.13	5,933,764	+0.60(+1.14%)
Oct 22, 2015	51.79	52.69	51.71	52.53	6,482,072	+0.97(+1.88%)
Oct 21, 2015	51.83	52.22	51.52	51.56	4,250,345	-0.12(-0.23%)
Oct 20, 2015	51.48	51.73	51.25	51.68	1,678,594	+0.14(+0.27%)
Oct 19, 2015	51.65	51.73	51.07	51.54	2,612,592	-0.22(-0.43%)
Oct 16, 2015	51.90	51.90	51.46	51.76	2,150,712	+0.04(+0.08%)
Oct 15, 2015	51.28	52.06	51.14	51.72	4,941,702	+0.81(+1.59%)
Oct 14, 2015	50.26	51.15	49.85	50.91	4,031,081	+0.82(+1.64%)
Oct 13, 2015	50.68	50.68	50.05	50.09	3,061,160	-0.84(-1.65%)
Oct 12, 2015	50.57	50.96	50.20	50.93	2,555,357	+0.44(+0.87%)
Oct 09, 2015	50.31	50.74	50.16	50.49	3,629,633	-0.11(-0.22%)
Oct 08, 2015	50.55	50.69	49.73	50.60	5,871,922	+0.14(+0.28%)
Oct 07, 2015	50.61	50.97	49.88	50.46	6,406,687	+0.21(+0.42%)
Oct 06, 2015	50.90	51.17	49.01	50.25	10,846,985	-0.80(-1.57%)
Oct 05, 2015	51.26	51.78	50.97	51.05	3,976,929	-0.15(-0.29%)
Oct 02, 2015	50.51	51.30	50.18	51.20	7,835,991	+0.19(+0.37%)
Oct 01, 2015	51.44	51.45	50.42	51.01	7,155,398	-0.42(-0.82%)
Sep 30, 2015	50.79	51.65	50.75	51.43	6,867,406	+0.91(+1.80%)
Sep 29, 2015	50.78	50.98	50.12	50.52	5,892,298	-0.06(-0.12%)
Sep 28, 2015	52.05	52.51	50.56	50.58	6,406,193	-1.55(-2.97%)
Sep 25, 2015	52.29	52.76	51.85	52.13	4,728,902	+0.41(+0.79%)
Sep 24, 2015	51.70	52.00	50.89	51.72	6,365,067	-0.36(-0.69%)
Sep 23, 2015	52.11	52.64	51.97	52.08	2,528,210	-0.04(-0.08%)
Sep 22, 2015	52.11	52.40	51.79	52.12	3,048,119	-0.59(-1.12%)
Sep 21, 2015	52.74	53.17	52.41	52.71	2,118,892	+0.29(+0.55%)
Sep 18, 2015	52.83	53.01	52.32	52.42	9,463,141	-1.06(-1.98%)
Sep 17, 2015	53.47	54.02	53.27	53.48	4,095,478	-0.03(-0.06%)
Sep 16, 2015	53.67	53.69	52.88	53.51	4,410,570	-0.29(-0.54%)
Sep 15, 2015	53.49	53.98	53.21	53.80	3,280,773	+0.56(+1.05%)
Sep 14, 2015	53.36	53.64	53.03	53.24	2,670,167	+0.16(+0.30%)
Sep 11, 2015	52.00	53.10	51.89	53.08	3,515,134	+0.62(+1.18%)
Sep 10, 2015	51.93	52.57	51.38	52.46	3,128,540	+0.56(+1.08%)
Sep 09, 2015	52.56	52.99	51.75	51.90	4,005,511	-0.55(-1.05%)
Sep 08, 2015	51.28	52.50	51.27	52.45	3,190,796	+2.05(+4.07%)
Sep 04, 2015		50.40	50.40	50.40	0	-0.79(-1.54%)
Sep 03, 2015	51.08	51.74	50.77	51.19	5,199,854	+0.33(+0.65%)
Sep 02, 2015	50.54	50.87	49.88	50.86	6,389,687	+0.98(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.