Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.457	8.528	8.396	8.464	21,806	+0.01(+0.17%)
Nov 27, 2015	8.401	8.464	8.401	8.450	34,229	-0.01(-0.08%)
Nov 25, 2015	8.450	8.457	8.457	8.457	38,421	+0.04(+0.50%)
Nov 24, 2015	8.464	8.697	8.401	8.415	24,368	-0.05(-0.58%)
Nov 23, 2015	8.471	8.605	8.393	8.464	20,622	-0.01(-0.08%)
Nov 20, 2015	8.549	8.676	8.334	8.471	32,130	+0.02(+0.25%)
Nov 19, 2015	8.563	8.584	8.393	8.450	34,949	-0.15(-1.72%)
Nov 18, 2015	8.669	8.683	8.506	8.598	17,447	-0.06(-0.73%)
Nov 17, 2015	8.965	9.240	8.485	8.662	35,628	-0.24(-2.69%)
Nov 16, 2015	9.057	9.310	8.852	8.901	15,306	-0.15(-1.64%)
Nov 13, 2015	9.099	9.734	8.986	9.049	23,337	-0.13(-1.38%)
Nov 12, 2015	9.296	9.797	9.169	9.176	27,518	-0.16(-1.74%)
Nov 11, 2015	9.945	9.945	9.325	9.339	20,150	-0.37(-3.85%)
Nov 10, 2015	9.684	9.712	9.360	9.712	24,679	-0.03(-0.29%)
Nov 09, 2015	9.720	9.839	9.698	9.741	24,500	+0.02(+0.22%)
Nov 06, 2015	9.571	9.720	9.522	9.720	32,068	+0.13(+1.32%)
Nov 05, 2015	9.868	9.868	9.522	9.593	27,493	-0.25(-2.51%)
Nov 04, 2015	9.896	9.995	9.741	9.839	67,905	-0.23(-2.24%)
Nov 03, 2015	10.10	10.23	9.988	10.07	94,126	-0.18(-1.72%)
Nov 02, 2015	10.29	10.39	9.818	10.24	40,543	-0.22(-2.09%)
Oct 30, 2015	12.18	12.18	10.23	10.46	81,795	-2.02(-16.21%)
Oct 29, 2015	12.67	12.88	12.39	12.48	15,053	-0.27(-2.10%)
Oct 28, 2015	12.55	12.82	12.55	12.75	19,573	+0.20(+1.57%)
Oct 27, 2015	13.16	13.33	12.54	12.55	19,507	-0.61(-4.66%)
Oct 26, 2015	12.93	13.22	12.79	13.17	48,873	+0.20(+1.52%)
Oct 23, 2015	12.91	12.98	12.70	12.97	16,614	+0.06(+0.44%)
Oct 22, 2015	12.59	12.92	12.34	12.91	24,701	+0.34(+2.69%)
Oct 21, 2015	12.70	12.70	12.48	12.58	24,680	-0.11(-0.89%)
Oct 20, 2015	12.20	12.70	12.03	12.69	26,729	+0.32(+2.57%)
Oct 19, 2015	12.18	12.41	11.92	12.37	14,668	-0.01(-0.06%)
Oct 16, 2015	12.33	12.43	11.65	12.38	16,285	+0.10(+0.80%)
Oct 15, 2015	11.58	12.29	11.51	12.28	18,170	+0.71(+6.09%)
Oct 14, 2015	11.69	11.69	11.45	11.57	17,523	+0.10(+0.86%)
Oct 13, 2015	11.53	11.60	11.48	11.48	8,743	-0.16(-1.39%)
Oct 12, 2015	11.47	11.64	11.32	11.64	25,543	+0.21(+1.85%)
Oct 09, 2015	11.64	11.64	11.36	11.43	14,354	-0.14(-1.22%)
Oct 08, 2015	11.48	11.68	11.31	11.57	25,776	+0.05(+0.43%)
Oct 07, 2015	11.48	11.70	11.27	11.52	16,280	+0.04(+0.37%)
Oct 06, 2015	11.31	11.65	11.02	11.48	25,426	+0.16(+1.37%)
Oct 05, 2015	11.10	11.37	11.04	11.32	22,565	+0.22(+1.97%)
Oct 02, 2015	11.06	11.25	11.02	11.10	14,145	-0.05(-0.44%)
Oct 01, 2015	11.07	11.25	11.04	11.15	21,552	+0.01(+0.06%)
Sep 30, 2015	11.31	11.31	11.02	11.14	20,391	-0.07(-0.63%)
Sep 29, 2015	11.14	11.35	11.07	11.21	19,998	+0.05(+0.44%)
Sep 28, 2015	11.94	11.94	11.13	11.17	27,440	-0.85(-7.05%)
Sep 25, 2015	12.74	12.87	11.94	12.01	45,730	-0.64(-5.07%)
Sep 24, 2015	12.79	12.91	12.50	12.65	15,338	-0.16(-1.21%)
Sep 23, 2015	12.63	12.97	12.36	12.81	21,822	+0.27(+2.14%)
Sep 22, 2015	12.49	12.70	12.20	12.54	34,512	-0.03(-0.22%)
Sep 21, 2015	12.75	13.02	12.45	12.57	31,545	-0.09(-0.72%)
Sep 18, 2015	12.66	12.87	12.40	12.66	33,301	-0.21(-1.64%)
Sep 17, 2015	12.53	12.91	12.53	12.87	13,526	+0.34(+2.70%)
Sep 16, 2015	12.63	12.87	12.30	12.53	39,202	-0.15(-1.17%)
Sep 15, 2015	12.27	12.68	12.27	12.68	3,497	-0.06(-0.44%)
Sep 14, 2015	12.44	12.75	12.44	12.74	9,389	+0.04(+0.33%)
Sep 11, 2015	12.39	12.70	12.38	12.70	7,603	+0.20(+1.64%)
Sep 10, 2015	12.43	12.49	12.39	12.49	5,067	+0.08(+0.63%)
Sep 09, 2015	12.73	12.76	12.41	12.41	9,527	-0.32(-2.48%)
Sep 08, 2015	12.69	12.93	12.25	12.73	20,594	+0.15(+1.23%)
Sep 04, 2015	12.45	12.58	12.58	12.58	10,985	+0.03(+0.22%)
Sep 03, 2015	12.56	12.86	12.48	12.55	7,807	-0.12(-0.94%)
Sep 02, 2015	11.97	12.81	11.97	12.67	26,652	+0.89(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.