Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.02	10.62	10.02	10.57	96,100	+0.59(+5.91%)
Nov 27, 2015	10.07	10.17	9.810	9.980	56,934	-0.34(-3.29%)
Nov 26, 2015	10.30	10.45	10.29	10.32	1,800	+0.00(+0.00%)
Nov 25, 2015	10.53	10.69	9.980	10.32	173,995	-0.47(-4.36%)
Nov 24, 2015	10.90	11.01	10.61	10.79	88,141	+0.11(+1.03%)
Nov 23, 2015				10.68	78,809	+0.24(+2.30%)
Nov 20, 2015	11.11	11.11	10.36	10.44	77,803	-0.48(-4.40%)
Nov 19, 2015	10.31	11.05	10.11	10.92	117,842	+0.74(+7.27%)
Nov 18, 2015	9.920	10.22	9.690	10.18	72,750	+0.34(+3.46%)
Nov 17, 2015	10.41	10.45	9.790	9.840	104,015	-0.84(-7.87%)
Nov 16, 2015	10.82	11.17	10.52	10.68	63,073	+0.01(+0.09%)
Nov 13, 2015	10.52	10.76	10.06	10.67	92,507	+0.37(+3.59%)
Nov 12, 2015	9.830	10.50	9.830	10.30	70,824	+0.06(+0.59%)
Nov 11, 2015	10.25	10.31	9.890	10.24	25,098	+0.13(+1.29%)
Nov 10, 2015	10.38	10.59	10.07	10.11	83,880	-0.40(-3.81%)
Nov 09, 2015	10.03	10.71	9.900	10.51	86,251	+0.55(+5.52%)
Nov 06, 2015	10.12	10.18	9.500	9.960	95,247	-0.53(-5.05%)
Nov 05, 2015	11.03	11.33	10.31	10.49	47,510	-0.56(-5.07%)
Nov 04, 2015	11.23	11.42	10.95	11.05	61,660	-0.09(-0.81%)
Nov 03, 2015	10.52	11.30	10.52	11.14	53,553	+0.25(+2.30%)
Nov 02, 2015	10.52	11.06	10.21	10.89	48,943	+0.20(+1.87%)
Oct 30, 2015	11.10	11.27	10.55	10.69	74,547	-0.42(-3.78%)
Oct 29, 2015	11.65	11.85	10.86	11.11	100,775	-0.73(-6.17%)
Oct 28, 2015	12.22	12.60	11.49	11.84	188,546	-0.18(-1.50%)
Oct 27, 2015	11.95	12.43	11.75	12.02	145,094	-0.06(-0.50%)
Oct 26, 2015	11.82	12.48	11.62	12.08	121,199	+0.37(+3.16%)
Oct 23, 2015	10.50	11.91	10.43	11.71	138,186	+1.29(+12.38%)
Oct 22, 2015	9.670	10.55	9.660	10.42	104,235	+0.82(+8.54%)
Oct 21, 2015	9.810	9.830	9.450	9.600	87,730	-0.28(-2.83%)
Oct 20, 2015	8.830	10.25	8.800	9.880	162,760	+1.14(+13.04%)
Oct 19, 2015	8.760	8.880	8.570	8.740	39,698	-0.16(-1.80%)
Oct 16, 2015	9.330	9.380	8.840	8.900	38,960	-0.41(-4.40%)
Oct 15, 2015	9.170	9.580	9.160	9.310	66,512	-0.07(-0.75%)
Oct 14, 2015	9.030	9.570	8.900	9.380	121,719	+0.54(+6.11%)
Oct 13, 2015	8.720	9.000	8.530	8.840	71,499	-0.06(-0.67%)
Oct 09, 2015		8.900	8.900	8.900	0	+0.26(+3.01%)
Oct 08, 2015	8.470	9.000	8.470	8.640	58,658	-0.31(-3.46%)
Oct 07, 2015	8.980	9.070	8.570	8.950	55,003	-0.03(-0.33%)
Oct 06, 2015	8.400	9.080	8.400	8.980	76,591	+0.71(+8.59%)
Oct 05, 2015	8.090	8.380	7.910	8.270	57,050	+0.23(+2.86%)
Oct 02, 2015	7.800	8.170	7.580	8.040	59,632	+0.55(+7.34%)
Oct 01, 2015	7.880	7.880	7.440	7.490	37,814	-0.27(-3.48%)
Sep 30, 2015	7.530	7.760	7.130	7.760	39,683	+0.22(+2.92%)
Sep 29, 2015	7.870	7.990	7.500	7.540	26,180	-0.16(-2.08%)
Sep 28, 2015	7.740	7.820	7.520	7.700	35,271	-0.17(-2.16%)
Sep 25, 2015	7.990	8.100	7.720	7.870	53,499	-0.26(-3.20%)
Sep 24, 2015	8.160	8.550	8.120	8.130	57,962	+0.24(+3.04%)
Sep 23, 2015	8.010	8.040	7.830	7.890	16,949	-0.09(-1.13%)
Sep 22, 2015	8.370	8.370	7.960	7.980	32,491	-0.52(-6.12%)
Sep 21, 2015	8.420	8.550	8.280	8.500	26,021	+0.01(+0.12%)
Sep 18, 2015	8.550	8.650	8.200	8.490	90,024	+0.10(+1.19%)
Sep 17, 2015	8.030	8.570	7.910	8.390	85,377	+0.33(+4.09%)
Sep 16, 2015	7.800	8.280	7.800	8.060	54,571	+0.34(+4.40%)
Sep 15, 2015	7.850	8.090	7.650	7.720	38,572	-0.18(-2.28%)
Sep 14, 2015	7.950	8.060	7.730	7.900	34,602	-0.08(-1.00%)
Sep 11, 2015	7.660	8.010	7.550	7.980	49,036	+0.16(+2.05%)
Sep 10, 2015	7.840	7.930	7.590	7.820	32,582	+0.25(+3.30%)
Sep 09, 2015	8.060	8.080	7.300	7.570	128,662	-0.62(-7.57%)
Sep 08, 2015	8.200	8.390	7.800	8.190	62,510	+0.31(+3.93%)
Sep 04, 2015		7.880	7.880	7.880	0	+0.08(+1.03%)
Sep 03, 2015	7.980	8.100	7.650	7.800	50,205	-0.20(-2.50%)
Sep 02, 2015	8.160	8.320	7.870	8.000	32,917	-0.22(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.