Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7128 7172 6710 6857 0 -287.10(-4.02%)
Nov 27, 2015 7048 7235 7032 7144 0 +103.28(+1.47%)
Nov 25, 2015 7041 7041 7041 7041 0 +103.27(+1.49%)
Nov 24, 2015 6806 7034 6763 6938 0 +123.83(+1.82%)
Nov 23, 2015 6814 6858 6806 6814 0 +186.16(+2.81%)
Nov 20, 2015 6599 6711 6537 6628 0 +64.88(+0.99%)
Nov 19, 2015 6627 6726 6505 6563 0 -60.79(-0.92%)
Nov 18, 2015 6554 6641 6455 6623 0 +121.31(+1.87%)
Nov 17, 2015 6452 6611 6356 6502 0 +83.54(+1.30%)
Nov 16, 2015 6502 6624 6325 6419 0 -69.85(-1.08%)
Nov 13, 2015 6470 6588 6377 6488 0 -5.07(-0.08%)
Nov 12, 2015 6511 6617 6395 6493 0 -55.74(-0.85%)
Nov 11, 2015 6666 6803 6530 6549 0 -92.95(-1.40%)
Nov 10, 2015 6489 6690 6452 6642 0 +155.46(+2.40%)
Nov 09, 2015 6590 6663 6463 6487 0 -131.47(-1.99%)
Nov 06, 2015 6552 6662 6413 6618 0 +46.47(+0.71%)
Nov 05, 2015 6336 6740 6161 6572 0 +256.98(+4.07%)
Nov 04, 2015 6681 6868 6017 6315 0 -307.79(-4.65%)
Nov 03, 2015 6625 6688 6575 6623 0 -28.41(-0.43%)
Nov 02, 2015 6628 6759 6569 6651 0 +55.04(+0.83%)
Oct 30, 2015 6628 6697 6570 6596 0 -44.03(-0.66%)
Oct 29, 2015 6686 6761 6593 6640 0 -62.94(-0.94%)
Oct 28, 2015 6548 6753 6447 6703 0 +189.97(+2.92%)
Oct 27, 2015 6470 6589 6449 6513 0 +27.15(+0.42%)
Oct 26, 2015 6474 6558 6401 6486 0 -0.27(-0.00%)
Oct 23, 2015 6397 6543 6360 6486 0 +163.48(+2.59%)
Oct 22, 2015 6415 6462 6238 6323 0 -40.71(-0.64%)
Oct 21, 2015 6463 6489 6287 6363 0 -71.51(-1.11%)
Oct 20, 2015 6506 6562 6354 6435 0 -72.27(-1.11%)
Oct 19, 2015 6512 6597 6408 6507 0 -19.28(-0.30%)
Oct 16, 2015 6485 6687 6383 6526 0 +131.61(+2.06%)
Oct 15, 2015 6323 6406 6201 6395 0 +90.64(+1.44%)
Oct 14, 2015 6390 6494 6270 6304 0 -90.52(-1.42%)
Oct 13, 2015 6586 6667 6372 6395 0 -226.68(-3.42%)
Oct 12, 2015 6545 6690 6511 6621 0 +97.84(+1.50%)
Oct 09, 2015 6401 6579 6353 6523 0 +135.61(+2.12%)
Oct 08, 2015 6265 6404 6196 6388 0 +107.87(+1.72%)
Oct 07, 2015 6496 6548 6175 6280 0 -222.88(-3.43%)
Oct 06, 2015 6582 6697 6440 6503 0 -195.65(-2.92%)
Oct 05, 2015 6640 6714 6537 6698 0 +124.49(+1.89%)
Oct 02, 2015 6406 6584 6336 6574 0 +109.21(+1.69%)
Oct 01, 2015 6439 6485 6303 6465 0 +29.09(+0.45%)
Sep 30, 2015 6492 6557 6330 6436 0 +15.48(+0.24%)
Sep 29, 2015 6372 6552 6283 6420 0 +52.21(+0.82%)
Sep 28, 2015 6528 6570 6255 6368 0 -180.94(-2.76%)
Sep 25, 2015 6797 6804 6509 6549 0 -189.76(-2.82%)
Sep 24, 2015 6744 6772 6598 6739 0 -52.23(-0.77%)
Sep 23, 2015 6813 6875 6713 6791 0 +5.94(+0.09%)
Sep 22, 2015 6696 6796 6579 6785 0 +40.91(+0.61%)
Sep 21, 2015 6873 6966 6694 6744 0 -72.03(-1.06%)
Sep 18, 2015 6892 6992 6743 6816 0 -134.58(-1.94%)
Sep 17, 2015 6784 7024 6754 6951 0 +178.52(+2.64%)
Sep 16, 2015 6664 6795 6599 6772 0 +144.82(+2.19%)
Sep 15, 2015 6514 6662 6499 6627 0 +117.45(+1.80%)
Sep 14, 2015 6662 6692 6484 6510 0 -142.26(-2.14%)
Sep 11, 2015 6557 6675 6504 6652 0 +44.15(+0.67%)
Sep 10, 2015 6528 6667 6506 6608 0 +70.88(+1.08%)
Sep 09, 2015 6629 6696 6505 6537 0 -59.49(-0.90%)
Sep 08, 2015 6589 6638 6486 6597 0 +84.58(+1.30%)
Sep 04, 2015 6512 6512 6512 6512 0 -18.35(-0.28%)
Sep 03, 2015 6666 6723 6457 6530 0 -87.33(-1.32%)
Sep 02, 2015 6692 6766 6492 6618 0 +20.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.