Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 665.83 670.36 663.62 669.66 0 +3.82(+0.57%)
Nov 29, 2015 668.99 669.09 663.74 665.84 0 +0.00(+0.00%)
Nov 28, 2015 668.99 669.09 663.74 665.84 0 +0.00(+0.00%)
Nov 27, 2015 668.99 669.09 663.74 665.84 0 -3.11(-0.46%)
Nov 26, 2015 665.52 670.17 665.30 668.95 0 +3.78(+0.57%)
Nov 25, 2015 666.30 669.51 663.85 665.17 0 -1.13(-0.17%)
Nov 24, 2015 665.34 667.71 659.59 666.30 0 +0.97(+0.15%)
Nov 23, 2015 666.19 671.26 660.79 665.33 0 -0.86(-0.13%)
Nov 22, 2015 668.52 669.51 665.36 666.19 0 +0.00(+0.00%)
Nov 21, 2015 668.52 669.51 665.36 666.19 0 +0.00(+0.00%)
Nov 20, 2015 668.52 669.51 665.36 666.19 0 -2.29(-0.34%)
Nov 19, 2015 668.46 674.59 667.90 668.48 0 +0.02(+0.00%)
Nov 18, 2015 661.50 669.41 658.74 668.46 0 +6.96(+1.05%)
Nov 17, 2015 652.62 663.46 652.62 661.50 0 +8.88(+1.36%)
Nov 16, 2015 648.40 655.90 644.93 652.62 0 +4.15(+0.64%)
Nov 15, 2015 650.86 655.65 647.50 648.47 0 +0.00(+0.00%)
Nov 14, 2015 650.86 655.65 647.50 648.47 0 +0.00(+0.00%)
Nov 13, 2015 650.86 655.65 647.50 648.47 0 -2.37(-0.36%)
Nov 12, 2015 665.42 665.42 650.79 650.84 0 -14.60(-2.19%)
Nov 11, 2015 666.39 669.99 665.36 665.44 0 -0.98(-0.15%)
Nov 10, 2015 670.95 670.98 663.49 666.42 0 -4.59(-0.68%)
Nov 09, 2015 668.74 675.53 668.71 671.01 0 +2.27(+0.34%)
Nov 08, 2015 671.17 673.62 668.11 668.74 0 +0.00(+0.00%)
Nov 07, 2015 671.17 673.62 668.11 668.74 0 +0.00(+0.00%)
Nov 06, 2015 671.17 673.62 668.11 668.74 0 -2.43(-0.36%)
Nov 05, 2015 677.85 678.08 670.19 671.17 0 -6.57(-0.97%)
Nov 04, 2015 667.55 680.10 667.42 677.74 0 +10.79(+1.62%)
Nov 03, 2015 659.41 666.95 658.82 666.95 0 +7.55(+1.14%)
Nov 02, 2015 655.54 660.02 655.19 659.40 0 +3.87(+0.59%)
Nov 01, 2015 656.53 662.25 653.67 655.53 0 +0.00(+0.00%)
Oct 31, 2015 656.53 662.25 653.67 655.53 0 +0.00(+0.00%)
Oct 30, 2015 656.53 662.25 653.67 655.53 0 -1.04(-0.16%)
Oct 29, 2015 663.89 663.95 654.40 656.57 0 -7.32(-1.10%)
Oct 28, 2015 658.19 665.71 652.64 663.89 0 +5.70(+0.87%)
Oct 27, 2015 667.11 667.18 656.96 658.19 0 -8.89(-1.33%)
Oct 26, 2015 668.27 673.44 665.59 667.08 0 -1.20(-0.18%)
Oct 25, 2015 660.71 672.51 660.70 668.28 0 +0.00(+0.00%)
Oct 24, 2015 660.71 672.51 660.70 668.28 0 +0.00(+0.00%)
Oct 23, 2015 660.71 672.51 660.70 668.28 0 +7.61(+1.15%)
Oct 22, 2015 658.65 660.67 653.33 660.67 0 +2.02(+0.31%)
Oct 21, 2015 657.89 661.07 653.41 658.65 0 +0.74(+0.11%)
Oct 20, 2015 658.96 658.96 653.00 657.91 0 -1.05(-0.16%)
Oct 19, 2015 659.58 664.60 656.10 658.96 0 -0.63(-0.10%)
Oct 18, 2015 659.61 665.77 659.59 659.59 0 +0.00(+0.00%)
Oct 17, 2015 659.61 665.77 659.59 659.59 0 +0.00(+0.00%)
Oct 16, 2015 659.61 665.77 659.59 659.59 0 -0.01(-0.00%)
Oct 15, 2015 653.26 659.62 652.67 659.60 0 +6.34(+0.97%)
Oct 14, 2015 654.89 656.84 650.28 653.26 0 -1.63(-0.25%)
Oct 13, 2015 659.21 659.22 651.64 654.89 0 -4.25(-0.64%)
Oct 12, 2015 666.15 669.40 658.03 659.14 0 -6.98(-1.05%)
Oct 11, 2015 661.00 672.11 660.97 666.12 0 +0.00(+0.00%)
Oct 10, 2015 661.00 672.11 660.97 666.12 0 +0.00(+0.00%)
Oct 09, 2015 661.00 672.11 660.97 666.12 0 +5.12(+0.77%)
Oct 08, 2015 670.86 670.86 658.02 661.00 0 -9.84(-1.47%)
Oct 07, 2015 658.62 671.07 658.28 670.84 0 +12.26(+1.86%)
Oct 06, 2015 645.18 660.32 643.30 658.58 0 +13.40(+2.08%)
Oct 05, 2015 624.48 645.18 624.48 645.18 0 +21.02(+3.37%)
Oct 04, 2015 628.14 633.06 622.62 624.16 0 +0.00(+0.00%)
Oct 03, 2015 628.14 633.06 622.62 624.16 0 +0.00(+0.00%)
Oct 02, 2015 628.14 633.06 622.62 624.16 0 -3.99(-0.64%)
Oct 01, 2015 622.73 632.64 622.73 628.15 0 +5.43(+0.87%)
Sep 30, 2015 611.65 623.10 611.65 622.72 0 +11.09(+1.81%)
Sep 29, 2015 610.69 614.77 603.31 611.63 0 +0.94(+0.15%)
Sep 28, 2015 620.79 621.79 610.67 610.69 0 -10.10(-1.63%)
Sep 27, 2015 606.68 622.40 606.68 620.79 0 +0.00(+0.00%)
Sep 26, 2015 606.68 622.40 606.68 620.79 0 +0.00(+0.00%)
Sep 25, 2015 606.68 622.40 606.68 620.79 0 +14.16(+2.33%)
Sep 24, 2015 615.30 618.71 606.45 606.63 0 -8.64(-1.40%)
Sep 23, 2015 619.12 620.81 615.27 615.27 0 -3.84(-0.62%)
Sep 22, 2015 626.61 627.38 615.19 619.11 0 -7.52(-1.20%)
Sep 21, 2015 623.07 630.59 623.06 626.63 0 +2.37(+0.38%)
Sep 20, 2015 632.51 632.52 622.09 624.26 0 +0.00(+0.00%)
Sep 19, 2015 632.51 632.52 622.09 624.26 0 +0.00(+0.00%)
Sep 18, 2015 632.51 632.52 622.09 624.26 0 -8.25(-1.30%)
Sep 17, 2015 628.18 633.78 628.18 632.51 0 +4.33(+0.69%)
Sep 16, 2015 618.29 628.46 618.29 628.18 0 +9.89(+1.60%)
Sep 15, 2015 614.50 618.29 610.00 618.29 0 +3.81(+0.62%)
Sep 14, 2015 618.78 622.07 612.30 614.48 0 -4.31(-0.70%)
Sep 13, 2015 625.68 626.46 617.58 618.79 0 +0.00(+0.00%)
Sep 12, 2015 625.68 626.46 617.58 618.79 0 +0.00(+0.00%)
Sep 11, 2015 625.68 626.46 617.58 618.79 0 -6.88(-1.10%)
Sep 10, 2015 638.17 638.17 624.33 625.67 0 -12.48(-1.96%)
Sep 09, 2015 631.14 641.36 631.14 638.15 0 +7.01(+1.11%)
Sep 08, 2015 621.03 633.85 621.03 631.14 0 +10.11(+1.63%)
Sep 07, 2015 623.00 628.74 620.42 621.03 0 -1.97(-0.32%)
Sep 06, 2015 638.71 638.71 622.87 623.00 0 +0.00(+0.00%)
Sep 05, 2015 638.71 638.71 622.87 623.00 0 +0.00(+0.00%)
Sep 04, 2015 638.71 638.71 622.87 623.00 0 -15.96(-2.50%)
Sep 03, 2015 623.35 639.13 623.35 638.96 0 +15.66(+2.51%)
Sep 02, 2015 623.07 629.58 617.96 623.30 0 +0.23(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.