Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.48	27.61	27.47	27.55	516,926	+0.14(+0.52%)
Nov 27, 2015	27.40	27.47	27.32	27.41	181,961	-0.37(-1.33%)
Nov 25, 2015	27.84	27.78	27.78	27.78	266,062	-0.25(-0.88%)
Nov 24, 2015	27.75	28.03	27.73	28.03	603,951	+0.16(+0.58%)
Nov 23, 2015	27.96	28.03	27.85	27.86	481,052	-0.21(-0.76%)
Nov 20, 2015	28.15	28.21	28.05	28.08	486,215	+0.23(+0.81%)
Nov 19, 2015	27.80	27.95	27.80	27.85	584,410	+0.50(+1.84%)
Nov 18, 2015	27.09	27.35	27.09	27.35	325,032	+0.25(+0.94%)
Nov 17, 2015	27.21	27.26	27.07	27.09	437,896	+0.10(+0.37%)
Nov 16, 2015	26.68	26.99	26.67	26.99	563,130	+0.25(+0.95%)
Nov 13, 2015	26.94	26.98	26.70	26.74	516,128	-0.40(-1.49%)
Nov 12, 2015	27.22	27.29	27.11	27.14	523,400	+0.05(+0.18%)
Nov 11, 2015	27.18	27.26	27.07	27.09	531,835	+0.21(+0.76%)
Nov 10, 2015	26.83	26.89	26.75	26.89	455,865	-0.08(-0.29%)
Nov 09, 2015	27.07	27.08	26.84	26.96	560,117	-0.54(-1.96%)
Nov 06, 2015	27.47	27.53	27.32	27.50	262,262	-0.23(-0.82%)
Nov 05, 2015	27.83	27.86	27.63	27.73	880,682	-0.24(-0.86%)
Nov 04, 2015	28.11	28.14	27.86	27.97	832,168	-0.09(-0.30%)
Nov 03, 2015	27.73	28.11	27.73	28.06	537,424	+0.42(+1.51%)
Nov 02, 2015	27.47	27.67	27.38	27.64	400,235	-0.04(-0.15%)
Oct 30, 2015	27.63	27.84	27.57	27.68	438,595	-0.01(-0.05%)
Oct 29, 2015	27.71	27.81	27.67	27.69	224,347	-0.57(-2.03%)
Oct 28, 2015	28.28	28.47	28.03	28.27	269,781	-0.16(-0.55%)
Oct 27, 2015	28.54	28.58	28.37	28.42	371,541	-0.25(-0.86%)
Oct 26, 2015	28.71	28.78	28.64	28.67	499,600	-0.18(-0.61%)
Oct 23, 2015	28.75	28.88	28.69	28.85	334,213	+0.38(+1.34%)
Oct 22, 2015	28.23	28.54	28.23	28.47	367,373	+0.57(+2.03%)
Oct 21, 2015	28.09	28.10	27.87	27.90	276,846	-0.20(-0.71%)
Oct 20, 2015	28.09	28.17	27.99	28.10	331,056	-0.11(-0.40%)
Oct 19, 2015	28.25	28.29	28.15	28.21	401,277	-0.26(-0.92%)
Oct 16, 2015	28.44	28.52	28.37	28.47	177,110	-0.03(-0.10%)
Oct 15, 2015	28.17	28.53	28.17	28.50	838,864	+0.60(+2.16%)
Oct 14, 2015	27.88	27.97	27.81	27.90	323,148	+0.22(+0.79%)
Oct 13, 2015	27.72	27.96	27.64	27.68	397,332	-0.50(-1.76%)
Oct 12, 2015	28.23	28.24	28.11	28.18	718,226	-0.01(-0.02%)
Oct 09, 2015	28.16	28.27	28.08	28.18	263,113	+0.15(+0.53%)
Oct 08, 2015	27.62	28.07	27.60	28.03	361,249	+0.37(+1.33%)
Oct 07, 2015	27.74	27.88	27.53	27.67	596,043	+0.51(+1.88%)
Oct 06, 2015	27.16	27.22	27.07	27.16	374,446	-0.01(-0.03%)
Oct 05, 2015	26.87	27.18	26.86	27.16	591,093	+0.64(+2.43%)
Oct 02, 2015	25.85	26.53	25.81	26.52	400,791	+0.38(+1.46%)
Oct 01, 2015	26.24	26.28	25.96	26.14	420,861	+0.16(+0.63%)
Sep 30, 2015	25.86	25.99	25.73	25.97	439,110	+0.52(+2.06%)
Sep 29, 2015	25.41	25.61	25.32	25.45	491,967	-0.23(-0.91%)
Sep 28, 2015	26.02	26.02	25.65	25.68	539,646	-0.40(-1.55%)
Sep 25, 2015	26.36	26.36	26.00	26.09	664,941	-0.14(-0.54%)
Sep 24, 2015	25.97	26.30	25.87	26.23	602,711	+0.18(+0.68%)
Sep 23, 2015	26.23	26.32	26.02	26.05	549,351	-0.43(-1.63%)
Sep 22, 2015	26.38	26.53	26.31	26.48	559,985	-0.39(-1.45%)
Sep 21, 2015	26.91	27.04	26.80	26.87	331,642	-0.09(-0.34%)
Sep 18, 2015	27.23	27.29	26.89	26.96	528,800	-0.15(-0.55%)
Sep 17, 2015	27.06	27.70	27.01	27.11	745,385	-0.28(-1.03%)
Sep 16, 2015	27.06	27.40	27.05	27.40	683,883	+0.66(+2.46%)
Sep 15, 2015	26.43	26.77	26.38	26.74	962,873	+0.02(+0.08%)
Sep 14, 2015	26.76	26.83	26.67	26.72	450,276	+0.02(+0.08%)
Sep 11, 2015	26.55	26.71	26.48	26.70	543,738	-0.01(-0.05%)
Sep 10, 2015	26.55	26.85	26.49	26.71	850,173	+0.01(+0.05%)
Sep 09, 2015	27.11	27.16	26.64	26.70	1,267,004	+0.03(+0.11%)
Sep 08, 2015	26.50	26.67	26.43	26.67	1,915,024	+1.16(+4.56%)
Sep 04, 2015	25.65	25.51	25.51	25.51	465,221	-0.55(-2.09%)
Sep 03, 2015	26.08	26.32	25.99	26.05	448,379	-0.18(-0.70%)
Sep 02, 2015	26.16	26.23	25.90	26.23	841,817	+0.45(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.