Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.44	19.45	19.13	19.19	3,014,707	-0.18(-0.91%)
Nov 27, 2015	19.53	19.61	19.35	19.36	1,335,000	-0.20(-1.01%)
Nov 25, 2015	19.60	19.56	19.56	19.56	1,624,537	+0.01(+0.06%)
Nov 24, 2015	19.24	19.61	19.15	19.55	1,872,804	+0.12(+0.62%)
Nov 23, 2015	19.29	19.49	19.15	19.43	3,726,239	+0.16(+0.84%)
Nov 20, 2015	19.39	19.55	19.23	19.27	2,691,871	+0.00(+0.00%)
Nov 19, 2015	19.37	19.44	19.16	19.27	1,368,721	-0.13(-0.68%)
Nov 18, 2015	19.04	19.44	18.76	19.40	1,891,775	+0.41(+2.17%)
Nov 17, 2015	19.12	19.46	18.78	18.99	3,008,422	+0.06(+0.32%)
Nov 16, 2015	18.48	19.00	18.35	18.93	2,893,072	+0.41(+2.23%)
Nov 13, 2015	19.11	19.11	18.47	18.51	4,307,132	-0.72(-3.76%)
Nov 12, 2015	19.15	19.31	18.99	19.24	1,862,119	-0.09(-0.49%)
Nov 11, 2015	19.61	19.69	19.28	19.33	2,445,527	-0.24(-1.23%)
Nov 10, 2015	19.58	19.80	19.44	19.57	4,510,587	+0.02(+0.12%)
Nov 09, 2015	19.70	19.76	19.04	19.55	2,881,948	-0.21(-1.09%)
Nov 06, 2015	19.74	19.94	19.42	19.77	2,273,125	+0.01(+0.05%)
Nov 05, 2015	19.50	19.77	19.43	19.76	3,136,405	+0.33(+1.69%)
Nov 04, 2015	19.38	19.57	19.17	19.43	3,906,057	+0.17(+0.90%)
Nov 03, 2015	19.03	19.55	18.70	19.25	3,928,910	+0.24(+1.28%)
Nov 02, 2015	18.88	19.15	18.75	19.01	2,793,325	+0.22(+1.18%)
Oct 30, 2015	18.55	18.93	18.35	18.79	3,706,352	+0.29(+1.59%)
Oct 29, 2015	18.23	18.83	18.06	18.49	9,958,330	+0.07(+0.39%)
Oct 28, 2015	17.93	18.44	17.87	18.42	7,262,866	+0.69(+3.87%)
Oct 27, 2015	17.71	18.00	17.32	17.74	6,277,732	+0.06(+0.31%)
Oct 26, 2015	17.08	17.70	16.97	17.68	4,045,545	+0.56(+3.24%)
Oct 23, 2015	17.64	17.88	17.11	17.12	4,168,311	-0.32(-1.84%)
Oct 22, 2015	17.22	17.48	17.10	17.45	2,718,131	+0.28(+1.60%)
Oct 21, 2015	17.54	17.61	17.08	17.17	2,437,547	-0.29(-1.66%)
Oct 20, 2015	17.57	17.82	17.38	17.46	2,298,821	-0.11(-0.63%)
Oct 19, 2015	17.34	17.65	17.22	17.57	3,399,769	+0.20(+1.15%)
Oct 16, 2015	17.59	17.69	17.34	17.37	3,658,237	-0.21(-1.18%)
Oct 15, 2015	17.77	17.80	17.25	17.58	4,030,198	-0.16(-0.90%)
Oct 14, 2015	18.24	18.38	17.67	17.74	2,386,702	-0.54(-2.93%)
Oct 13, 2015	18.62	18.86	18.25	18.27	1,813,755	-0.48(-2.55%)
Oct 12, 2015	18.62	18.79	18.46	18.75	1,288,099	+0.14(+0.75%)
Oct 09, 2015	18.34	18.72	18.26	18.61	2,126,043	+0.30(+1.65%)
Oct 08, 2015	17.77	18.34	17.75	18.31	2,309,022	+0.47(+2.62%)
Oct 07, 2015	18.00	18.03	17.67	17.84	4,099,153	+0.02(+0.11%)
Oct 06, 2015	18.02	18.26	17.68	17.82	1,815,910	-0.18(-0.98%)
Oct 05, 2015	17.80	18.10	17.78	18.00	2,602,076	+0.29(+1.62%)
Oct 02, 2015	17.46	17.72	17.09	17.71	3,098,221	-0.00(-0.03%)
Oct 01, 2015	17.27	17.76	17.21	17.72	3,242,909	+0.48(+2.76%)
Sep 30, 2015	17.29	17.52	17.12	17.24	3,702,764	+0.14(+0.82%)
Sep 29, 2015	17.38	17.89	16.92	17.10	3,823,230	-0.23(-1.35%)
Sep 28, 2015	18.25	18.32	17.30	17.33	3,482,732	-1.00(-5.47%)
Sep 25, 2015	18.50	18.57	18.24	18.34	3,940,954	+0.07(+0.37%)
Sep 24, 2015	18.24	18.39	18.15	18.27	3,180,127	-0.08(-0.45%)
Sep 23, 2015	18.45	18.51	18.17	18.35	2,479,215	-0.00(-0.01%)
Sep 22, 2015	18.30	18.49	17.98	18.36	2,292,847	-0.19(-1.04%)
Sep 21, 2015	18.64	18.98	18.43	18.55	2,389,383	+0.02(+0.09%)
Sep 18, 2015	18.70	19.00	18.43	18.53	4,963,800	-0.42(-2.23%)
Sep 17, 2015	18.61	19.25	18.49	18.95	2,788,030	+0.38(+2.05%)
Sep 16, 2015	18.63	18.72	18.44	18.57	2,091,874	-0.02(-0.10%)
Sep 15, 2015	18.47	18.67	18.23	18.59	1,851,466	+0.22(+1.22%)
Sep 14, 2015	18.49	18.55	18.01	18.37	2,027,576	-0.19(-1.00%)
Sep 11, 2015	18.64	18.83	18.34	18.55	4,497,614	-0.43(-2.25%)
Sep 10, 2015	18.87	19.35	18.84	18.98	2,742,770	+0.05(+0.25%)
Sep 09, 2015	19.25	19.40	18.89	18.93	3,865,946	-0.01(-0.05%)
Sep 08, 2015	17.69	19.01	17.53	18.94	7,041,409	+1.62(+9.38%)
Sep 04, 2015	17.38	17.32	17.32	17.32	1,152,215	-0.33(-1.86%)
Sep 03, 2015	17.58	17.83	17.52	17.65	1,963,705	+0.14(+0.80%)
Sep 02, 2015	17.29	17.52	17.11	17.51	1,655,262	+0.36(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.