Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.93	12.96	12.81	12.94	4,262,048	+0.04(+0.30%)
Nov 27, 2015	12.87	12.92	12.79	12.90	1,948,358	+0.02(+0.12%)
Nov 25, 2015	12.87	12.89	12.89	12.89	2,288,681	+0.03(+0.24%)
Nov 24, 2015	12.73	12.89	12.66	12.86	3,868,352	+0.05(+0.36%)
Nov 23, 2015	12.82	12.90	12.80	12.81	2,482,170	-0.02(-0.12%)
Nov 20, 2015	12.71	12.87	12.70	12.83	4,585,387	+0.13(+1.04%)
Nov 19, 2015	12.86	12.86	12.64	12.70	5,057,670	-0.15(-1.14%)
Nov 18, 2015	12.82	12.86	12.58	12.84	7,110,016	+0.05(+0.36%)
Nov 17, 2015	12.80	12.92	12.70	12.80	4,698,871	+0.02(+0.12%)
Nov 16, 2015	12.59	12.78	12.53	12.78	4,121,299	+0.19(+1.53%)
Nov 13, 2015	12.71	12.84	12.54	12.59	4,006,123	-0.17(-1.33%)
Nov 12, 2015	12.90	12.98	12.74	12.76	4,132,486	-0.17(-1.32%)
Nov 11, 2015	13.03	13.06	12.90	12.93	3,075,725	-0.04(-0.30%)
Nov 10, 2015	12.93	13.04	12.83	12.97	5,243,547	+0.05(+0.42%)
Nov 09, 2015	12.96	13.03	12.80	12.91	4,379,440	-0.06(-0.48%)
Nov 06, 2015	12.87	13.04	12.83	12.97	4,857,657	+0.28(+2.19%)
Nov 05, 2015	12.55	12.75	12.54	12.70	3,271,298	+0.16(+1.30%)
Nov 04, 2015	12.56	12.59	12.48	12.53	2,845,496	+0.00(+0.00%)
Nov 03, 2015	12.53	12.62	12.47	12.53	2,931,411	-0.05(-0.37%)
Nov 02, 2015	12.39	12.59	12.35	12.58	4,035,046	+0.26(+2.07%)
Oct 30, 2015	12.74	12.74	12.24	12.32	8,598,048	-0.37(-2.95%)
Oct 29, 2015	12.87	12.90	12.63	12.70	8,720,703	-0.28(-2.17%)
Oct 28, 2015	12.63	12.98	12.63	12.98	5,059,584	+0.34(+2.67%)
Oct 27, 2015	12.54	12.73	12.54	12.64	6,980,256	+0.04(+0.30%)
Oct 26, 2015	12.60	12.64	12.45	12.60	4,234,964	+0.03(+0.24%)
Oct 23, 2015	12.44	12.58	12.38	12.57	4,283,143	+0.22(+1.80%)
Oct 22, 2015	12.24	12.44	12.21	12.35	4,049,697	+0.19(+1.57%)
Oct 21, 2015	12.40	12.43	12.15	12.16	4,954,904	-0.16(-1.30%)
Oct 20, 2015	12.17	12.37	12.17	12.32	3,376,895	+0.15(+1.26%)
Oct 19, 2015	12.01	12.26	11.95	12.17	5,561,534	+0.14(+1.14%)
Oct 16, 2015	11.99	12.11	11.95	12.03	7,591,276	+0.11(+0.90%)
Oct 15, 2015	11.86	11.94	11.75	11.92	6,229,080	+0.15(+1.23%)
Oct 14, 2015	12.11	12.12	11.74	11.78	5,049,938	-0.34(-2.84%)
Oct 13, 2015	12.12	12.23	12.09	12.12	4,341,132	-0.05(-0.38%)
Oct 12, 2015	12.08	12.18	12.02	12.17	2,169,568	+0.10(+0.82%)
Oct 09, 2015	12.24	12.28	12.01	12.07	3,614,343	-0.19(-1.56%)
Oct 08, 2015	12.15	12.28	12.08	12.26	2,839,809	+0.11(+0.94%)
Oct 07, 2015	12.08	12.17	11.98	12.15	3,746,956	+0.12(+1.02%)
Oct 06, 2015	11.95	12.10	11.93	12.02	3,333,146	-0.01(-0.10%)
Oct 05, 2015	11.89	12.07	11.85	12.03	3,687,071	+0.25(+2.11%)
Oct 02, 2015	11.72	11.79	11.47	11.79	5,825,905	-0.13(-1.09%)
Oct 01, 2015	11.98	12.05	11.78	11.92	5,474,899	-0.11(-0.95%)
Sep 30, 2015	11.95	12.03	11.89	12.03	4,458,036	+0.15(+1.29%)
Sep 29, 2015	11.88	11.92	11.80	11.88	5,910,793	+0.05(+0.45%)
Sep 28, 2015	11.94	12.06	11.79	11.82	4,301,183	-0.17(-1.40%)
Sep 25, 2015	12.02	12.08	11.94	11.99	3,938,724	+0.10(+0.84%)
Sep 24, 2015	11.72	11.89	11.68	11.89	5,207,888	+0.07(+0.58%)
Sep 23, 2015	11.80	11.92	11.74	11.82	3,105,832	+0.08(+0.65%)
Sep 22, 2015	11.66	11.87	11.66	11.75	4,215,015	-0.09(-0.78%)
Sep 21, 2015	11.72	11.90	11.72	11.84	3,812,549	+0.20(+1.71%)
Sep 18, 2015	11.70	11.82	11.57	11.64	8,912,345	-0.20(-1.65%)
Sep 17, 2015	12.05	12.17	11.79	11.84	4,884,635	-0.24(-2.00%)
Sep 16, 2015	12.05	12.12	11.95	12.08	3,289,809	+0.07(+0.57%)
Sep 15, 2015	11.89	12.06	11.81	12.01	2,680,730	+0.15(+1.29%)
Sep 14, 2015	11.79	11.89	11.74	11.86	3,954,229	+0.01(+0.06%)
Sep 11, 2015	11.83	11.87	11.77	11.85	3,750,905	-0.04(-0.32%)
Sep 10, 2015	11.76	11.99	11.75	11.89	4,104,001	+0.10(+0.84%)
Sep 09, 2015	11.95	11.97	11.77	11.79	3,674,501	-0.05(-0.45%)
Sep 08, 2015	11.70	11.87	11.63	11.84	3,301,807	+0.31(+2.72%)
Sep 04, 2015	11.50	11.53	11.53	11.53	2,990,680	-0.11(-0.92%)
Sep 03, 2015	11.57	11.69	11.53	11.63	2,842,671	+0.09(+0.80%)
Sep 02, 2015	11.58	11.58	11.37	11.54	5,234,520	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.