Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.49	27.50	27.50	27.50	548,800	+0.17(+0.62%)
Dec 30, 2015	27.50	27.50	27.30	27.33	800,549	-0.20(-0.73%)
Dec 29, 2015	27.64	27.70	27.50	27.53	2,690,945	-0.06(-0.22%)
Dec 28, 2015	27.46	27.62	27.46	27.59	1,276,453	+0.02(+0.07%)
Dec 24, 2015	27.54	27.57	27.57	27.57	1,258,200	-0.07(-0.25%)
Dec 23, 2015	27.58	27.68	27.49	27.64	3,142,823	+0.39(+1.43%)
Dec 22, 2015	27.10	27.30	27.04	27.25	3,500,406	-0.08(-0.29%)
Dec 21, 2015	27.30	27.33	27.21	27.33	3,406,362	+0.10(+0.37%)
Dec 18, 2015	27.13	27.31	27.11	27.23	4,469,750	-0.03(-0.11%)
Dec 17, 2015	27.49	27.51	27.24	27.26	2,915,401	+0.04(+0.15%)
Dec 16, 2015	26.86	27.26	26.79	27.22	1,587,908	+0.53(+1.99%)
Dec 15, 2015	26.75	26.85	26.66	26.69	2,420,213	+0.31(+1.18%)
Dec 14, 2015	26.17	26.43	26.13	26.38	2,248,420	+0.49(+1.89%)
Dec 11, 2015	26.05	26.11	25.81	25.89	2,724,385	-0.56(-2.12%)
Dec 10, 2015	26.45	26.57	26.39	26.45	1,389,114	+0.24(+0.92%)
Dec 09, 2015	26.24	26.38	26.11	26.21	3,318,499	-0.20(-0.76%)
Dec 08, 2015	26.42	26.48	26.29	26.41	1,668,873	-0.26(-0.97%)
Dec 07, 2015	26.75	26.85	26.62	26.67	1,790,763	-0.38(-1.40%)
Dec 04, 2015	26.72	27.11	26.70	27.05	2,817,137	+0.31(+1.16%)
Dec 03, 2015	27.03	27.06	26.69	26.74	1,942,313	-0.39(-1.44%)
Dec 02, 2015	27.35	27.36	27.09	27.13	2,708,718	-0.45(-1.63%)
Dec 01, 2015	27.44	27.59	27.43	27.58	2,129,559	+0.12(+0.44%)
Nov 30, 2015	27.36	27.50	27.27	27.46	2,550,467	+0.24(+0.88%)
Nov 27, 2015	27.30	27.31	27.14	27.22	1,712,699	+0.01(+0.04%)
Nov 25, 2015	27.26	27.21	27.21	27.21	1,234,900	-0.08(-0.29%)
Nov 24, 2015	27.12	27.33	27.07	27.29	1,855,204	+0.16(+0.59%)
Nov 23, 2015	27.32	27.33	27.07	27.13	1,638,642	-0.31(-1.13%)
Nov 20, 2015	27.41	27.58	27.34	27.44	2,183,121	+0.18(+0.66%)
Nov 19, 2015	27.27	27.36	27.24	27.26	1,367,857	+0.12(+0.44%)
Nov 18, 2015	26.87	27.20	26.87	27.14	1,352,955	-0.05(-0.18%)
Nov 17, 2015	27.29	27.34	27.11	27.19	1,849,329	-0.29(-1.04%)
Nov 16, 2015	26.99	27.48	26.99	27.48	2,355,723	+0.58(+2.14%)
Nov 13, 2015	26.94	27.03	26.76	26.90	4,246,011	-0.10(-0.37%)
Nov 12, 2015	27.10	27.17	26.95	27.00	889,512	-0.06(-0.22%)
Nov 11, 2015	27.29	27.29	27.06	27.06	951,691	-0.03(-0.11%)
Nov 10, 2015	27.16	27.18	27.04	27.09	1,448,936	-0.18(-0.66%)
Nov 09, 2015	27.53	27.59	27.22	27.27	4,678,176	-0.82(-2.92%)
Nov 06, 2015	27.81	28.10	27.68	28.09	2,395,161	+0.00(+0.00%)
Nov 05, 2015	28.21	28.21	28.05	28.09	1,966,116	-0.30(-1.06%)
Nov 04, 2015	28.67	28.76	28.36	28.39	1,465,786	-0.38(-1.30%)
Nov 03, 2015	28.58	28.86	28.44	28.77	1,187,044	+0.09(+0.33%)
Nov 02, 2015	28.55	28.69	28.42	28.67	1,350,309	+0.19(+0.67%)
Oct 30, 2015	28.53	28.65	28.43	28.48	774,706	-0.15(-0.52%)
Oct 29, 2015	28.75	28.80	28.63	28.63	1,372,481	-0.33(-1.14%)
Oct 28, 2015	29.20	29.33	28.75	28.96	2,653,258	-0.21(-0.72%)
Oct 27, 2015	29.20	29.29	29.13	29.17	537,934	-0.35(-1.19%)
Oct 26, 2015	29.55	29.64	29.43	29.52	866,251	-0.36(-1.20%)
Oct 23, 2015	29.83	29.94	29.73	29.88	1,002,202	+0.02(+0.07%)
Oct 22, 2015	29.47	29.88	29.45	29.86	865,209	+0.63(+2.16%)
Oct 21, 2015	29.39	29.48	29.23	29.23	766,462	-0.30(-1.02%)
Oct 20, 2015	29.41	29.56	29.41	29.53	428,951	+0.02(+0.07%)
Oct 19, 2015	29.52	29.58	29.43	29.51	1,130,291	-0.10(-0.34%)
Oct 16, 2015	29.44	29.68	29.37	29.61	1,255,645	+0.38(+1.30%)
Oct 15, 2015	29.17	29.29	29.03	29.23	3,690,620	+0.24(+0.83%)
Oct 14, 2015	29.09	29.16	28.90	28.99	1,201,019	+0.09(+0.31%)
Oct 13, 2015	28.94	29.12	28.87	28.90	748,202	-0.31(-1.06%)
Oct 12, 2015	29.37	29.40	29.19	29.21	559,884	-0.38(-1.28%)
Oct 09, 2015	29.59	29.70	29.52	29.59	1,510,671	-0.03(-0.10%)
Oct 08, 2015	29.15	29.62	29.15	29.62	957,194	+0.05(+0.17%)
Oct 07, 2015	29.48	29.63	29.41	29.57	1,906,570	+0.32(+1.09%)
Oct 06, 2015	29.23	29.35	29.16	29.25	1,373,588	-0.35(-1.18%)
Oct 05, 2015	29.27	29.64	29.25	29.60	4,316,056	+0.75(+2.60%)
Oct 02, 2015	28.14	28.86	28.12	28.85	1,058,762	+0.51(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.