Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.56	58.00	58.00	58.00	565,245	+0.31(+0.53%)
Dec 30, 2015	58.33	58.53	57.46	57.69	376,999	-0.42(-0.73%)
Dec 29, 2015	58.02	58.47	57.25	58.11	360,791	+0.60(+1.03%)
Dec 28, 2015	58.16	58.69	56.94	57.52	301,500	-1.17(-2.00%)
Dec 24, 2015	58.58	58.69	58.69	58.69	227,348	+0.02(+0.03%)
Dec 23, 2015	56.91	58.87	56.67	58.67	619,465	+2.10(+3.72%)
Dec 22, 2015	56.72	56.83	55.79	56.57	1,073,450	-0.01(-0.02%)
Dec 21, 2015	56.90	57.64	56.19	56.58	593,623	+0.07(+0.12%)
Dec 18, 2015	57.65	57.66	56.51	56.51	847,192	-1.15(-2.00%)
Dec 17, 2015	58.67	58.91	56.89	57.66	628,377	-1.08(-1.85%)
Dec 16, 2015	58.08	58.95	57.41	58.75	705,717	+1.06(+1.83%)
Dec 15, 2015	57.37	58.61	57.04	57.69	1,004,954	+1.03(+1.81%)
Dec 14, 2015	58.32	58.63	56.37	56.67	823,847	-0.90(-1.56%)
Dec 11, 2015	59.08	59.33	57.40	57.57	741,380	-2.12(-3.55%)
Dec 10, 2015	59.66	60.63	58.86	59.68	637,645	-0.37(-0.62%)
Dec 09, 2015	61.12	61.68	59.85	60.06	937,490	-1.03(-1.68%)
Dec 08, 2015	60.05	61.60	59.69	61.08	897,950	+0.00(+0.00%)
Dec 07, 2015	64.29	64.38	60.93	61.08	905,542	-3.44(-5.33%)
Dec 04, 2015	64.93	65.25	64.17	64.52	459,901	-0.42(-0.65%)
Dec 03, 2015	66.31	66.88	64.32	64.94	634,423	-1.27(-1.92%)
Dec 02, 2015	66.85	67.36	65.78	66.22	378,076	-0.83(-1.24%)
Dec 01, 2015	66.61	67.48	65.77	67.05	639,187	+0.86(+1.30%)
Nov 30, 2015	66.73	67.03	65.76	66.19	510,074	-0.50(-0.75%)
Nov 27, 2015	66.93	66.93	66.31	66.69	157,872	-0.29(-0.43%)
Nov 25, 2015	66.97	66.98	66.98	66.98	359,854	-0.11(-0.17%)
Nov 24, 2015	65.89	67.49	65.74	67.09	592,182	+1.10(+1.67%)
Nov 23, 2015	65.68	66.81	65.68	65.99	604,164	+0.12(+0.19%)
Nov 20, 2015	67.07	67.90	65.43	65.86	1,110,875	-1.83(-2.70%)
Nov 19, 2015	67.91	68.03	67.18	67.69	628,900	+0.05(+0.07%)
Nov 18, 2015	66.26	67.88	66.26	67.65	609,603	+1.49(+2.26%)
Nov 17, 2015	66.54	67.04	65.36	66.15	593,218	-0.24(-0.36%)
Nov 16, 2015	65.03	66.57	64.98	66.39	508,435	+1.42(+2.18%)
Nov 13, 2015	64.87	66.51	64.80	64.97	557,767	-0.01(-0.01%)
Nov 12, 2015	65.12	66.13	64.51	64.98	525,776	-0.88(-1.34%)
Nov 11, 2015	65.99	66.52	65.43	65.86	753,299	+0.12(+0.19%)
Nov 10, 2015	66.40	66.86	65.48	65.74	925,863	-0.73(-1.10%)
Nov 09, 2015	67.68	68.03	65.70	66.47	529,798	-1.17(-1.73%)
Nov 06, 2015	67.79	68.93	67.22	67.64	843,305	-0.44(-0.65%)
Nov 05, 2015	65.34	68.32	64.38	68.08	1,530,334	+2.60(+3.97%)
Nov 04, 2015	64.81	66.21	64.37	65.48	975,118	+0.80(+1.23%)
Nov 03, 2015	64.37	65.53	63.31	64.69	1,037,995	+0.13(+0.21%)
Nov 02, 2015	63.26	64.74	63.26	64.55	1,184,064	+1.28(+2.03%)
Oct 30, 2015	63.13	64.12	63.07	63.27	596,895	+0.27(+0.43%)
Oct 29, 2015	63.19	64.13	62.88	63.00	938,229	-0.62(-0.98%)
Oct 28, 2015	61.52	64.03	60.60	63.62	1,749,402	+2.39(+3.90%)
Oct 27, 2015	61.67	65.30	58.39	61.24	2,962,772	-1.69(-2.68%)
Oct 26, 2015	62.64	63.12	61.50	62.92	1,340,043	+0.08(+0.12%)
Oct 23, 2015	63.20	63.45	60.97	62.85	1,345,235	-0.52(-0.82%)
Oct 22, 2015	63.19	64.44	61.41	63.36	1,302,089	+0.33(+0.52%)
Oct 21, 2015	64.78	64.78	62.53	63.04	930,736	-1.21(-1.88%)
Oct 20, 2015	64.50	65.99	64.19	64.25	616,575	-0.52(-0.80%)
Oct 19, 2015	65.43	66.34	64.22	64.76	675,867	-1.27(-1.93%)
Oct 16, 2015	64.92	66.54	64.66	66.04	1,152,116	+1.12(+1.73%)
Oct 15, 2015	64.90	65.38	62.74	64.92	2,085,437	-0.17(-0.26%)
Oct 14, 2015	66.27	67.08	64.77	65.09	1,113,622	-1.47(-2.20%)
Oct 13, 2015	66.66	67.88	66.12	66.55	715,070	-0.42(-0.63%)
Oct 12, 2015	69.18	69.18	66.20	66.98	1,004,388	-2.15(-3.11%)
Oct 09, 2015	71.12	71.82	68.62	69.12	1,168,324	-3.45(-4.75%)
Oct 08, 2015	71.99	73.32	71.72	72.57	519,937	+0.59(+0.83%)
Oct 07, 2015	71.91	73.30	71.04	71.98	1,155,006	+0.61(+0.86%)
Oct 06, 2015	69.52	71.74	69.46	71.36	1,501,491	+1.72(+2.48%)
Oct 05, 2015	68.54	69.71	68.34	69.64	731,168	+1.85(+2.73%)
Oct 02, 2015	65.55	67.84	64.83	67.79	776,987	+1.66(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.