Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.39	19.39	19.39	19.39	300	+0.00(+0.00%)
Dec 21, 2015	19.00	19.39	19.39	19.39	900	+0.79(+4.25%)
Dec 17, 2015	18.60	18.60	18.60	18.60	400	-0.79(-4.07%)
Dec 14, 2015	19.39	19.39	19.39	19.39	800	+0.29(+1.52%)
Nov 27, 2015	19.10	19.10	19.10	19.10	300	-0.21(-1.09%)
Nov 18, 2015	19.31	19.31	19.31	19.31	100	-0.19(-0.96%)
Nov 11, 2015	19.05	19.50	19.50	19.50	900	-0.10(-0.53%)
Oct 29, 2015	19.60	19.60	19.60	19.60	100	-0.38(-1.90%)
Oct 09, 2015	19.94	19.98	19.94	19.98	2	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.