Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.07	38.82	38.82	38.82	15,816	-0.46(-1.18%)
Dec 30, 2015	39.47	39.47	39.26	39.28	124,331	-0.20(-0.51%)
Dec 29, 2015	39.40	39.54	39.40	39.48	257,126	+0.34(+0.86%)
Dec 28, 2015	39.03	39.15	38.97	39.14	28,854	+0.03(+0.09%)
Dec 24, 2015	39.17	39.11	39.11	39.11	18,213	-0.06(-0.15%)
Dec 23, 2015	38.91	39.19	38.87	39.17	49,145	+0.50(+1.29%)
Dec 22, 2015	38.42	38.78	38.37	38.67	30,335	+0.32(+0.84%)
Dec 21, 2015	38.45	38.47	38.21	38.35	36,630	+0.06(+0.15%)
Dec 18, 2015	38.74	38.79	38.29	38.29	29,077	-0.60(-1.55%)
Dec 17, 2015	39.36	39.36	38.89	38.89	50,903	-0.55(-1.40%)
Dec 16, 2015	38.92	39.44	38.90	39.44	43,008	+0.77(+2.00%)
Dec 15, 2015	38.76	38.82	38.57	38.67	42,864	+0.18(+0.46%)
Dec 14, 2015	38.32	38.51	38.06	38.49	32,706	+0.26(+0.68%)
Dec 11, 2015	38.39	38.44	38.11	38.23	49,559	-0.45(-1.16%)
Dec 10, 2015	38.83	38.92	38.62	38.68	25,623	+0.01(+0.02%)
Dec 09, 2015	38.87	39.11	38.56	38.67	70,308	-0.39(-1.00%)
Dec 08, 2015	38.97	39.07	38.86	39.06	24,036	-0.26(-0.67%)
Dec 07, 2015	39.23	39.32	39.19	39.32	16,872	+0.11(+0.29%)
Dec 04, 2015	38.67	39.23	38.67	39.21	23,656	+0.53(+1.36%)
Dec 03, 2015	38.93	39.03	38.55	38.68	105,293	-0.18(-0.46%)
Dec 02, 2015	39.07	39.11	38.85	38.86	82,600	-0.20(-0.51%)
Dec 01, 2015	38.92	39.12	38.87	39.06	116,212	+0.23(+0.59%)
Nov 30, 2015	39.12	39.12	38.79	38.83	34,016	-0.27(-0.68%)
Nov 27, 2015	39.17	39.23	39.08	39.10	14,830	-0.00(-0.01%)
Nov 25, 2015	39.04	39.10	39.10	39.10	17,580	+0.12(+0.30%)
Nov 24, 2015	38.75	39.07	38.72	38.99	90,702	+0.05(+0.13%)
Nov 23, 2015	38.88	39.03	38.85	38.94	29,301	+0.14(+0.35%)
Nov 20, 2015	39.12	39.26	38.80	38.80	68,969	-0.24(-0.61%)
Nov 19, 2015	38.98	39.08	38.98	39.04	25,055	+0.24(+0.61%)
Nov 18, 2015	38.45	38.82	38.45	38.80	24,559	+0.42(+1.09%)
Nov 17, 2015	38.50	38.63	38.32	38.38	47,632	-0.04(-0.10%)
Nov 16, 2015	37.83	38.42	37.83	38.42	138,337	+0.60(+1.59%)
Nov 13, 2015	37.95	38.04	37.75	37.82	49,041	-0.36(-0.94%)
Nov 12, 2015	38.44	38.44	38.17	38.17	24,896	-0.47(-1.21%)
Nov 11, 2015	38.63	38.73	38.58	38.64	17,021	+0.30(+0.79%)
Nov 10, 2015	38.25	38.40	38.16	38.34	76,358	-0.08(-0.20%)
Nov 09, 2015	38.41	38.42	38.16	38.42	294,218	-0.25(-0.64%)
Nov 06, 2015	38.88	38.88	38.43	38.66	34,476	-0.42(-1.07%)
Nov 05, 2015	39.08	39.21	38.97	39.08	53,364	-0.03(-0.08%)
Nov 04, 2015	39.29	39.32	38.97	39.12	143,437	-0.05(-0.14%)
Nov 03, 2015	39.11	39.28	38.93	39.17	110,384	-0.14(-0.35%)
Nov 02, 2015	39.21	39.31	39.09	39.31	390,799	+0.20(+0.51%)
Oct 30, 2015	39.31	39.36	39.11	39.11	31,572	-0.37(-0.95%)
Oct 29, 2015	39.39	39.50	39.24	39.48	14,348	+0.07(+0.17%)
Oct 28, 2015	39.58	39.61	39.15	39.41	34,616	-0.08(-0.20%)
Oct 27, 2015	39.45	39.51	39.33	39.49	145,646	-0.09(-0.23%)
Oct 26, 2015	39.64	39.70	39.55	39.59	364,267	-0.10(-0.26%)
Oct 23, 2015	39.83	39.83	39.47	39.69	121,409	+0.07(+0.19%)
Oct 22, 2015	39.19	39.68	39.19	39.61	84,243	+0.66(+1.70%)
Oct 21, 2015	39.07	39.18	38.95	38.95	46,236	-0.06(-0.15%)
Oct 20, 2015	39.00	39.06	38.94	39.01	27,740	-0.06(-0.16%)
Oct 19, 2015	38.95	39.07	38.92	39.07	326,234	+0.10(+0.25%)
Oct 16, 2015	38.77	38.98	38.77	38.98	31,810	+0.14(+0.36%)
Oct 15, 2015	38.60	38.84	38.53	38.84	18,377	+0.58(+1.52%)
Oct 14, 2015	38.53	38.53	38.25	38.26	53,732	-0.17(-0.44%)
Oct 13, 2015	38.54	38.68	38.42	38.43	63,363	-0.15(-0.40%)
Oct 12, 2015	38.58	38.70	38.57	38.58	19,535	+0.05(+0.13%)
Oct 09, 2015	38.48	38.53	38.46	38.53	32,374	+0.12(+0.30%)
Oct 08, 2015	38.02	38.49	37.93	38.41	34,926	+0.38(+0.99%)
Oct 07, 2015	38.04	38.11	37.94	38.04	51,153	+0.09(+0.23%)
Oct 06, 2015	37.98	38.04	37.90	37.95	38,664	-0.10(-0.26%)
Oct 05, 2015	37.76	38.05	37.76	38.05	17,505	+0.59(+1.56%)
Oct 02, 2015	36.72	37.47	36.70	37.46	20,826	+0.65(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.