Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.38	23.28	23.28	23.28	49,294	-0.19(-0.81%)
Dec 30, 2015	23.57	23.58	23.47	23.47	2,728	-0.00(-0.00%)
Dec 29, 2015	23.33	23.51	23.33	23.47	4,630	+0.38(+1.66%)
Dec 28, 2015	23.16	23.16	23.08	23.09	2,847	-0.06(-0.27%)
Dec 24, 2015	23.04	23.15	23.15	23.15	401	+0.02(+0.10%)
Dec 23, 2015	22.96	23.13	22.96	23.13	6,018	+0.22(+0.98%)
Dec 22, 2015	22.90	22.90	22.90	22.90	269	+0.21(+0.92%)
Dec 21, 2015	22.74	22.74	22.69	22.69	649	+0.04(+0.16%)
Dec 18, 2015	22.82	22.84	22.66	22.66	1,837	-0.30(-1.30%)
Dec 17, 2015	23.23	23.23	22.93	22.96	3,277	-0.03(-0.13%)
Dec 16, 2015	22.79	22.99	22.79	22.99	2,191	+0.41(+1.80%)
Dec 15, 2015	22.68	22.73	22.58	22.58	5,616	+0.26(+1.15%)
Dec 14, 2015	22.22	22.35	22.22	22.32	850	+0.07(+0.31%)
Dec 11, 2015	22.28	22.28	22.25	22.25	446	-0.12(-0.53%)
Dec 10, 2015	22.37	22.37	22.37	22.37	893	-0.18(-0.82%)
Dec 09, 2015	22.53	22.56	22.53	22.56	870	-0.13(-0.55%)
Dec 08, 2015	22.36	22.71	22.09	22.68	6,290	+0.07(+0.33%)
Dec 04, 2015	22.38	22.76	22.38	22.61	33	+0.45(+2.03%)
Dec 03, 2015	22.42	22.42	22.16	22.16	1,050	-0.45(-1.99%)
Dec 02, 2015	22.97	23.05	22.61	22.61	5,955	-0.47(-2.04%)
Dec 01, 2015	22.87	23.08	22.87	23.08	7,526	+0.38(+1.65%)
Nov 30, 2015	22.89	22.89	22.68	22.70	2,203	+0.22(+0.99%)
Nov 24, 2015	22.90	22.48	22.48	22.48	3,385	-0.35(-1.52%)
Nov 23, 2015	22.87	22.90	22.83	22.83	3,239	+0.12(+0.52%)
Nov 20, 2015	22.68	22.72	22.68	22.71	808	+0.18(+0.82%)
Nov 19, 2015	22.45	22.56	22.45	22.53	4,763	+0.12(+0.54%)
Nov 18, 2015	21.89	22.41	19.71	22.41	38,674	+0.26(+1.18%)
Nov 17, 2015	22.15	22.28	22.10	22.14	34,779	+0.34(+1.56%)
Nov 16, 2015	21.80	21.87	21.80	21.80	5,688	-0.02(-0.10%)
Nov 13, 2015	22.02	22.06	21.82	21.83	64,566	-0.29(-1.30%)
Nov 12, 2015	22.05	22.21	22.05	22.11	86,524	-0.14(-0.61%)
Nov 11, 2015	22.23	22.34	22.14	22.25	36,766	+0.08(+0.35%)
Nov 10, 2015	22.23	22.23	22.04	22.17	36,892	+0.24(+1.08%)
Nov 09, 2015	22.20	22.23	21.86	21.94	61,558	-0.18(-0.80%)
Nov 06, 2015	22.43	22.43	22.11	22.11	12,231	-0.85(-3.70%)
Nov 05, 2015	23.10	23.10	22.85	22.96	32,246	-0.09(-0.38%)
Nov 04, 2015	23.27	23.27	23.05	23.05	2,505	-0.10(-0.41%)
Nov 03, 2015	23.33	23.33	23.13	23.15	704	+0.30(+1.29%)
Oct 30, 2015	22.85	22.85	22.85	22.85	47	-0.14(-0.63%)
Oct 29, 2015	22.91	23.00	22.90	23.00	5,290	+0.10(+0.45%)
Oct 28, 2015	23.07	23.13	22.89	22.89	4,347	-0.08(-0.36%)
Oct 27, 2015	22.93	22.98	22.89	22.98	4,537	+0.01(+0.03%)
Oct 26, 2015	22.91	22.98	22.91	22.97	780	+0.03(+0.13%)
Oct 23, 2015	22.93	22.94	22.85	22.94	4,805	-0.28(-1.20%)
Oct 22, 2015	23.02	23.23	23.02	23.22	2,952	+0.29(+1.26%)
Oct 21, 2015	22.93	22.93	22.93	22.93	541	+0.02(+0.08%)
Oct 20, 2015	23.16	23.16	22.88	22.91	4,388	+0.02(+0.10%)
Oct 19, 2015	22.67	22.90	22.67	22.89	2,710	+0.26(+1.17%)
Oct 16, 2015	22.59	22.64	22.59	22.63	541	+0.42(+1.90%)
Oct 15, 2015	22.17	22.20	22.17	22.20	3,406	-0.07(-0.30%)
Oct 13, 2015	22.27	22.27	22.27	22.27	677	-0.14(-0.63%)
Oct 12, 2015	22.46	22.46	22.35	22.41	3,047	+0.14(+0.63%)
Oct 09, 2015	22.30	22.30	22.20	22.27	5,871	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.