Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.15	14.81	14.81	14.81	171,944	-0.36(-2.38%)
Dec 30, 2015	15.35	15.44	15.10	15.17	123,007	-0.23(-1.51%)
Dec 29, 2015	15.03	15.43	14.95	15.40	142,876	+0.38(+2.50%)
Dec 28, 2015	15.30	15.34	14.91	15.03	168,735	-0.37(-2.38%)
Dec 24, 2015	15.17	15.40	15.40	15.40	102,734	+0.18(+1.21%)
Dec 23, 2015	15.26	15.40	15.11	15.21	127,791	+0.02(+0.10%)
Dec 22, 2015	15.35	15.38	15.06	15.20	161,123	-0.10(-0.68%)
Dec 21, 2015	15.01	15.32	15.01	15.30	233,447	+0.43(+2.90%)
Dec 18, 2015	15.47	15.47	14.83	14.87	657,672	-0.58(-3.77%)
Dec 17, 2015	15.38	15.58	15.31	15.45	407,852	+0.15(+0.99%)
Dec 16, 2015	14.12	15.33	13.98	15.30	399,417	+1.44(+10.43%)
Dec 15, 2015	13.47	13.86	13.47	13.86	183,236	+0.49(+3.64%)
Dec 14, 2015	13.35	13.51	13.22	13.37	319,768	+0.02(+0.12%)
Dec 11, 2015	13.04	13.49	12.99	13.35	333,114	+0.08(+0.60%)
Dec 10, 2015	13.29	13.54	13.12	13.27	143,002	-0.03(-0.24%)
Dec 09, 2015	13.31	13.53	13.23	13.31	185,722	-0.02(-0.18%)
Dec 08, 2015	13.46	13.54	13.25	13.33	171,916	-0.27(-2.00%)
Dec 07, 2015	13.64	13.76	13.31	13.60	152,538	-0.01(-0.06%)
Dec 04, 2015	13.20	13.73	13.18	13.61	273,436	+0.36(+2.71%)
Dec 03, 2015	13.54	13.56	13.24	13.25	201,408	-0.23(-1.72%)
Dec 02, 2015	13.79	13.88	13.43	13.48	160,751	-0.34(-2.48%)
Dec 01, 2015	14.22	14.57	13.80	13.82	352,818	-0.38(-2.64%)
Nov 30, 2015	14.39	14.47	14.18	14.20	180,203	-0.14(-0.95%)
Nov 27, 2015	14.05	14.35	14.02	14.34	261,873	+0.25(+1.76%)
Nov 25, 2015	14.06	14.09	14.09	14.09	213,112	+0.04(+0.28%)
Nov 24, 2015	14.02	14.21	13.96	14.05	303,149	-0.04(-0.28%)
Nov 23, 2015	14.02	14.15	13.88	14.09	170,566	+0.02(+0.11%)
Nov 20, 2015	13.81	14.11	13.75	14.07	317,375	+0.35(+2.56%)
Nov 19, 2015	13.61	13.91	13.58	13.72	137,106	+0.14(+1.00%)
Nov 18, 2015	13.32	13.62	13.31	13.58	194,389	+0.27(+2.04%)
Nov 17, 2015	13.47	13.73	13.27	13.31	175,730	-0.16(-1.18%)
Nov 16, 2015	13.66	13.67	13.42	13.47	150,512	-0.15(-1.11%)
Nov 13, 2015	13.66	13.83	13.52	13.62	121,698	-0.13(-0.93%)
Nov 12, 2015	14.04	14.09	13.73	13.75	177,920	-0.39(-2.77%)
Nov 11, 2015	14.22	14.41	14.14	14.14	163,257	-0.09(-0.62%)
Nov 10, 2015	14.15	14.31	13.98	14.23	152,885	+0.13(+0.91%)
Nov 09, 2015	14.22	14.22	14.06	14.10	184,728	-0.12(-0.84%)
Nov 06, 2015	13.57	14.22	13.53	14.22	215,422	+0.59(+4.33%)
Nov 05, 2015	13.63	13.79	13.47	13.63	305,483	+0.02(+0.18%)
Nov 04, 2015	14.18	14.37	13.58	13.61	252,409	-0.61(-4.27%)
Nov 03, 2015	15.41	15.64	14.00	14.22	401,203	-1.63(-10.28%)
Nov 02, 2015	15.48	16.04	15.36	15.84	177,720	+0.36(+2.32%)
Oct 30, 2015	15.64	15.72	15.42	15.48	269,092	-0.11(-0.72%)
Oct 29, 2015	15.59	15.68	15.45	15.60	94,841	-0.04(-0.26%)
Oct 28, 2015	14.93	15.65	14.93	15.64	160,538	+0.77(+5.15%)
Oct 27, 2015	15.29	15.29	14.75	14.87	174,125	-0.44(-2.87%)
Oct 26, 2015	15.46	15.52	15.20	15.31	122,993	-0.25(-1.59%)
Oct 23, 2015	15.53	15.68	15.34	15.56	130,890	+0.20(+1.30%)
Oct 22, 2015	14.91	15.36	14.86	15.36	122,427	+0.49(+3.27%)
Oct 21, 2015	15.25	15.25	14.85	14.87	123,596	-0.40(-2.61%)
Oct 20, 2015	15.05	15.28	15.03	15.27	128,763	+0.18(+1.16%)
Oct 19, 2015	15.01	15.12	14.97	15.09	103,213	-0.02(-0.11%)
Oct 16, 2015	15.32	15.32	14.89	15.11	149,215	-0.15(-0.99%)
Oct 15, 2015	15.01	15.27	14.82	15.26	131,382	+0.27(+1.81%)
Oct 14, 2015	14.87	15.21	14.73	14.99	145,532	+0.14(+0.97%)
Oct 13, 2015	14.97	15.18	14.82	14.85	123,725	-0.22(-1.43%)
Oct 12, 2015	15.15	15.20	14.79	15.06	132,189	-0.06(-0.42%)
Oct 09, 2015	14.97	15.25	14.89	15.13	192,372	+0.23(+1.55%)
Oct 08, 2015	14.41	14.96	14.40	14.89	218,479	+0.46(+3.21%)
Oct 07, 2015	14.36	14.48	14.17	14.43	297,360	+0.18(+1.29%)
Oct 06, 2015	14.33	14.44	14.17	14.25	258,771	-0.13(-0.89%)
Oct 05, 2015	13.90	14.38	13.90	14.38	184,307	+0.54(+3.92%)
Oct 02, 2015	13.62	13.83	13.46	13.83	189,579	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.