Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.648	2.652	2.652	2.652	2,011,526	+0.00(+0.18%)
Dec 30, 2015	2.648	2.667	2.645	2.648	1,150,650	+0.00(+0.00%)
Dec 29, 2015	2.643	2.676	2.633	2.648	850,867	+0.02(+0.73%)
Dec 28, 2015	2.662	2.667	2.623	2.628	1,203,876	-0.04(-1.44%)
Dec 24, 2015	2.676	2.667	2.667	2.667	567,124	-0.00(-0.18%)
Dec 23, 2015	2.667	2.710	2.667	2.672	1,064,482	+0.01(+0.36%)
Dec 22, 2015	2.657	2.667	2.652	2.662	848,077	+0.00(+0.18%)
Dec 21, 2015	2.667	2.686	2.643	2.657	1,145,004	-0.01(-0.36%)
Dec 18, 2015	2.662	2.676	2.662	2.667	559,110	+0.01(+0.36%)
Dec 17, 2015	2.652	2.662	2.648	2.657	717,317	+0.02(+0.73%)
Dec 16, 2015	2.628	2.648	2.626	2.638	672,954	+0.02(+0.74%)
Dec 15, 2015	2.580	2.620	2.576	2.619	729,077	+0.05(+1.77%)
Dec 14, 2015	2.607	2.611	2.564	2.573	546,879	-0.03(-1.28%)
Dec 11, 2015	2.640	2.645	2.583	2.607	795,274	-0.03(-1.27%)
Dec 10, 2015	2.664	2.664	2.640	2.640	310,132	-0.02(-0.72%)
Dec 09, 2015	2.669	2.678	2.654	2.659	306,026	-0.00(-0.18%)
Dec 08, 2015	2.664	2.664	2.650	2.664	330,609	+0.00(+0.18%)
Dec 07, 2015	2.683	2.683	2.645	2.659	456,125	-0.01(-0.36%)
Dec 04, 2015	2.673	2.683	2.664	2.669	290,553	+0.00(+0.18%)
Dec 03, 2015	2.697	2.697	2.664	2.664	594,625	-0.03(-1.24%)
Dec 02, 2015	2.726	2.731	2.697	2.697	297,520	-0.02(-0.70%)
Dec 01, 2015	2.702	2.736	2.693	2.716	361,944	+0.04(+1.43%)
Nov 30, 2015	2.736	2.740	2.678	2.678	697,151	-0.03(-1.23%)
Nov 27, 2015	2.721	2.721	2.712	2.712	75,703	+0.00(+0.00%)
Nov 25, 2015	2.721	2.712	2.712	2.712	396,313	-0.01(-0.35%)
Nov 24, 2015	2.712	2.724	2.707	2.721	318,054	+0.01(+0.35%)
Nov 23, 2015	2.721	2.726	2.702	2.712	263,362	-0.00(-0.18%)
Nov 20, 2015	2.731	2.731	2.716	2.716	349,981	-0.01(-0.52%)
Nov 19, 2015	2.707	2.731	2.698	2.731	300,819	+0.01(+0.53%)
Nov 18, 2015	2.712	2.726	2.712	2.716	390,639	+0.00(+0.00%)
Nov 17, 2015	2.731	2.731	2.702	2.716	326,099	-0.00(-0.09%)
Nov 16, 2015	2.719	2.728	2.714	2.719	302,196	+0.00(+0.00%)
Nov 13, 2015	2.733	2.733	2.714	2.719	354,555	-0.00(-0.17%)
Nov 12, 2015	2.724	2.733	2.724	2.724	263,642	-0.01(-0.52%)
Nov 11, 2015	2.747	2.747	2.733	2.738	185,892	+0.00(+0.17%)
Nov 10, 2015	2.719	2.734	2.714	2.733	247,489	+0.01(+0.35%)
Nov 09, 2015	2.785	2.785	2.709	2.724	579,926	-0.06(-2.21%)
Nov 06, 2015	2.799	2.804	2.766	2.785	273,349	-0.02(-0.84%)
Nov 05, 2015	2.799	2.811	2.795	2.809	793,445	+0.01(+0.34%)
Nov 04, 2015	2.809	2.809	2.790	2.799	350,827	-0.00(-0.17%)
Nov 03, 2015	2.814	2.814	2.795	2.804	811,177	-0.01(-0.34%)
Nov 02, 2015	2.809	2.818	2.799	2.814	528,646	+0.00(+0.00%)
Oct 30, 2015	2.785	2.814	2.771	2.814	569,341	+0.04(+1.54%)
Oct 29, 2015	2.776	2.780	2.769	2.771	232,242	+0.00(+0.00%)
Oct 28, 2015	2.776	2.799	2.771	2.771	339,177	-0.00(-0.17%)
Oct 27, 2015	2.766	2.780	2.762	2.776	751,967	-0.00(-0.17%)
Oct 26, 2015	2.776	2.780	2.762	2.780	202,498	-0.00(-0.17%)
Oct 23, 2015	2.776	2.790	2.776	2.785	430,878	+0.00(+0.17%)
Oct 22, 2015	2.752	2.780	2.752	2.780	240,368	+0.02(+0.86%)
Oct 21, 2015	2.757	2.766	2.757	2.757	200,852	+0.00(+0.00%)
Oct 20, 2015	2.743	2.757	2.738	2.757	215,233	+0.00(+0.17%)
Oct 19, 2015	2.747	2.762	2.738	2.752	226,669	+0.00(+0.00%)
Oct 16, 2015	2.724	2.759	2.714	2.752	271,120	+0.01(+0.52%)
Oct 15, 2015	2.700	2.743	2.700	2.738	244,078	+0.03(+1.05%)
Oct 14, 2015	2.719	2.743	2.705	2.709	326,027	-0.02(-0.69%)
Oct 13, 2015	2.728	2.766	2.719	2.728	269,241	-0.00(-0.08%)
Oct 12, 2015	2.735	2.745	2.731	2.731	197,281	-0.01(-0.51%)
Oct 09, 2015	2.702	2.745	2.702	2.745	190,012	+0.03(+1.21%)
Oct 08, 2015	2.651	2.712	2.651	2.712	368,501	+0.04(+1.41%)
Oct 07, 2015	2.651	2.674	2.646	2.674	290,602	+0.03(+1.25%)
Oct 06, 2015	2.632	2.655	2.632	2.641	407,745	+0.01(+0.36%)
Oct 05, 2015	2.623	2.646	2.618	2.632	699,234	+0.01(+0.54%)
Oct 02, 2015	2.637	2.637	2.600	2.618	422,737	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.