Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	97.09	96.53	96.53	96.53	4,556,588	-1.05(-1.08%)
Dec 30, 2015	97.76	98.04	97.42	97.59	2,938,189	-0.52(-0.53%)
Dec 29, 2015	97.24	98.24	97.09	98.11	3,933,199	+1.08(+1.11%)
Dec 28, 2015	96.50	97.15	96.46	97.03	3,398,786	+0.15(+0.15%)
Dec 24, 2015	97.03	96.88	96.88	96.88	2,030,712	-0.19(-0.19%)
Dec 23, 2015	96.43	97.11	96.21	97.07	4,457,058	+0.88(+0.92%)
Dec 22, 2015	96.39	96.45	95.31	96.19	5,007,522	+0.02(+0.03%)
Dec 21, 2015	95.57	96.21	95.28	96.16	4,092,871	+0.84(+0.88%)
Dec 18, 2015	95.39	95.83	94.69	95.32	13,754,546	-0.69(-0.71%)
Dec 17, 2015	96.70	97.15	96.00	96.01	6,456,865	-0.28(-0.29%)
Dec 16, 2015	96.00	97.03	95.18	96.29	7,700,383	+0.74(+0.78%)
Dec 15, 2015	96.01	96.61	95.47	95.54	7,487,762	+0.55(+0.58%)
Dec 14, 2015	94.92	95.66	93.68	95.00	9,373,459	+0.15(+0.15%)
Dec 11, 2015	94.67	95.28	94.47	94.85	7,020,391	-0.92(-0.96%)
Dec 10, 2015	95.28	96.02	94.95	95.76	6,483,500	+0.51(+0.53%)
Dec 09, 2015	94.96	95.85	94.70	95.26	9,306,801	+0.04(+0.04%)
Dec 08, 2015	94.74	95.49	94.18	95.22	5,891,802	+0.09(+0.09%)
Dec 07, 2015	94.63	95.20	94.58	95.13	5,887,163	+0.18(+0.19%)
Dec 04, 2015	92.95	95.10	92.68	94.95	9,519,202	+2.30(+2.48%)
Dec 03, 2015	92.83	93.51	92.26	92.65	8,026,648	-0.27(-0.29%)
Dec 02, 2015	93.23	93.37	92.70	92.92	6,963,722	-0.60(-0.64%)
Dec 01, 2015	93.57	93.91	92.98	93.52	6,512,920	+0.24(+0.25%)
Nov 30, 2015	93.46	93.55	92.79	93.28	9,600,673	-0.06(-0.06%)
Nov 27, 2015	92.91	93.47	92.77	93.34	3,382,298	+0.59(+0.63%)
Nov 25, 2015	92.64	92.75	92.75	92.75	9,222,620	+0.10(+0.11%)
Nov 24, 2015	92.34	92.88	91.91	92.65	7,454,399	-0.15(-0.17%)
Nov 23, 2015	92.43	93.15	92.35	92.81	6,128,191	+0.45(+0.49%)
Nov 20, 2015	91.91	92.56	91.77	92.35	8,213,903	+0.49(+0.54%)
Nov 19, 2015	91.23	92.19	91.05	91.86	6,566,175	+0.62(+0.68%)
Nov 18, 2015	90.24	91.28	89.86	91.23	6,392,890	+1.29(+1.43%)
Nov 17, 2015	90.03	90.66	89.56	89.94	7,434,605	-0.10(-0.11%)
Nov 16, 2015	89.06	90.04	88.86	90.04	8,303,162	+0.88(+0.99%)
Nov 13, 2015	90.68	91.10	89.11	89.16	10,610,485	-1.73(-1.91%)
Nov 12, 2015	92.02	92.21	90.85	90.89	7,268,970	-1.41(-1.53%)
Nov 11, 2015	92.16	92.77	92.05	92.30	10,355,075	+0.51(+0.56%)
Nov 10, 2015	91.43	93.23	89.79	91.79	15,684,291	+0.24(+0.26%)
Nov 09, 2015	91.98	92.00	91.13	91.56	10,390,192	-0.31(-0.34%)
Nov 06, 2015	91.13	91.97	90.93	91.87	5,693,068	+0.37(+0.41%)
Nov 05, 2015	91.29	91.98	90.93	91.49	6,240,078	+0.36(+0.40%)
Nov 04, 2015	90.96	91.23	90.24	91.13	8,383,731	+0.26(+0.29%)
Nov 03, 2015	90.74	91.05	90.21	90.87	5,655,202	-0.02(-0.03%)
Nov 02, 2015	91.18	91.48	90.18	90.89	6,984,845	-0.11(-0.12%)
Oct 30, 2015	91.52	91.85	91.01	91.01	7,905,646	-0.30(-0.33%)
Oct 29, 2015	91.34	91.57	90.71	91.31	4,628,564	-0.26(-0.28%)
Oct 28, 2015	90.55	91.57	90.32	91.57	5,415,176	+1.05(+1.16%)
Oct 27, 2015	91.02	91.09	89.66	90.51	12,350,539	-0.44(-0.48%)
Oct 26, 2015	90.99	92.38	90.66	90.95	14,158,066	-0.33(-0.36%)
Oct 23, 2015	90.14	91.51	90.07	91.28	14,403,151	+1.39(+1.55%)
Oct 22, 2015	89.51	89.99	87.87	89.89	31,187,532	+6.75(+8.12%)
Oct 21, 2015	84.30	84.52	82.76	83.13	10,248,183	-1.05(-1.25%)
Oct 20, 2015	84.36	84.60	83.86	84.19	6,009,149	-0.53(-0.62%)
Oct 19, 2015	84.51	85.25	84.44	84.71	8,712,269	-0.27(-0.31%)
Oct 16, 2015	84.90	85.14	83.84	84.98	8,841,621	+0.94(+1.12%)
Oct 15, 2015	83.16	85.23	82.37	84.04	12,541,802	+0.68(+0.82%)
Oct 14, 2015	84.44	85.07	83.04	83.36	11,215,649	-0.45(-0.54%)
Oct 13, 2015	83.39	83.92	83.21	83.81	5,793,775	+0.11(+0.14%)
Oct 12, 2015	83.25	83.76	83.11	83.70	4,253,090	+0.39(+0.47%)
Oct 09, 2015	83.51	83.86	82.92	83.31	7,100,330	-0.15(-0.18%)
Oct 08, 2015	82.57	83.89	82.53	83.47	10,136,559	+0.96(+1.16%)
Oct 07, 2015	81.68	82.61	81.35	82.51	8,054,765	-0.11(-0.13%)
Oct 06, 2015	82.10	82.94	82.02	82.61	8,939,369	+0.59(+0.72%)
Oct 05, 2015	81.29	82.40	81.24	82.02	8,019,229	+1.12(+1.38%)
Oct 02, 2015	78.91	80.92	78.75	80.90	5,428,039	+0.82(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.