Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.9000	0.9000	0.9000	0	-0.08(-8.16%)
Dec 30, 2015	1.044	1.044	0.9800	0.9800	3,697	-0.06(-5.77%)
Dec 29, 2015	0.9900	1.050	0.9900	1.040	24,737	+0.04(+4.00%)
Dec 28, 2015	1.050	1.060	0.9800	1.000	3,390	-0.05(-4.76%)
Dec 23, 2015		1.050	1.050	1.050	0	-0.02(-1.87%)
Dec 22, 2015	1.030	1.070	0.9000	1.070	81,133	+0.01(+0.94%)
Dec 21, 2015	1.100	1.100	1.010	1.060	4,656	-0.04(-3.64%)
Dec 18, 2015	1.100	1.100	1.050	1.100	21,606	+0.15(+15.79%)
Dec 17, 2015	1.200	1.270	0.8000	0.9500	60,377	-0.15(-13.64%)
Dec 16, 2015	1.010	1.100	1.010	1.100	16,755	+0.25(+29.41%)
Dec 15, 2015	1.000	1.000	0.8500	0.8500	8,723	-0.05(-5.56%)
Dec 14, 2015	1.200	1.200	0.7500	0.9000	17,654	-0.40(-30.77%)
Dec 11, 2015	1.250	1.300	1.190	1.300	10,320	+0.05(+4.00%)
Dec 10, 2015	1.215	1.250	1.190	1.250	3,019	+0.06(+5.04%)
Dec 09, 2015	1.250	1.300	1.190	1.190	10,015	-0.06(-4.80%)
Dec 08, 2015	1.350	1.350	1.100	1.250	7,003	-0.12(-8.76%)
Dec 07, 2015	1.400	1.400	1.370	1.370	253	-0.03(-2.14%)
Dec 04, 2015	1.400	1.400	1.394	1.400	1,619	+0.00(+0.00%)
Dec 03, 2015	1.350	1.400	1.350	1.400	700	+0.00(+0.00%)
Dec 01, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Nov 30, 2015	1.400	1.450	1.350	1.400	12,189	-0.05(-3.45%)
Nov 27, 2015	1.450	1.450	1.450	1.450	100	+0.15(+11.54%)
Nov 24, 2015		1.300	1.300	1.300	0	-0.05(-3.70%)
Nov 23, 2015			1.350	1.350	9,350	-0.01(-0.74%)
Nov 20, 2015	1.500	1.500	1.300	1.360	13,247	+0.06(+4.62%)
Nov 19, 2015	1.350	1.350	1.180	1.300	12,075	-0.05(-3.70%)
Nov 17, 2015		1.350	1.350	1.350	2	-0.05(-3.57%)
Nov 16, 2015	1.410	1.420	1.350	1.400	5,004	+0.00(+0.00%)
Nov 13, 2015	1.420	1.420	1.400	1.400	2,297	-0.02(-1.41%)
Nov 12, 2015	1.500	1.500	1.410	1.420	7,055	-0.08(-5.33%)
Nov 11, 2015	1.800	1.800	1.400	1.500	9,197	+0.00(+0.00%)
Nov 10, 2015	1.450	1.650	1.450	1.500	25,936	+0.15(+11.11%)
Nov 09, 2015	1.700	1.700	1.340	1.350	40,466	-0.15(-10.00%)
Nov 06, 2015	2.000	2.000	1.400	1.500	12,586	-0.50(-25.00%)
Nov 05, 2015	2.350	2.350	2.000	2.000	54,464	-1.40(-41.18%)
Nov 04, 2015	3.400	3.400	3.400	3.400	553	-0.10(-2.86%)
Nov 03, 2015	3.540	3.540	3.500	3.500	334	-0.20(-5.41%)
Oct 30, 2015		3.700	3.700	3.700	45	+0.20(+5.71%)
Oct 26, 2015		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 22, 2015		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 21, 2015	3.500	3.500	3.500	3.500	109	-0.20(-5.41%)
Oct 20, 2015	3.660	3.700	3.660	3.700	346	+0.20(+5.71%)
Oct 16, 2015		3.500	3.500	3.500	55	-0.01(-0.28%)
Oct 15, 2015	3.700	3.750	3.510	3.510	2,190	-0.19(-5.14%)
Oct 14, 2015	3.810	3.810	3.700	3.700	1,589	-0.50(-11.90%)
Oct 13, 2015	4.200	4.200	4.200	4.200	1,000	+0.05(+1.20%)
Oct 08, 2015		4.150	4.150	4.150	51	+0.05(+1.22%)
Oct 07, 2015	4.250	4.250	4.100	4.100	7,959	-0.40(-8.89%)
Oct 02, 2015		4.500	4.500	4.500	2	+0.09(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.