Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.530	2.450	2.450	2.450	861,900	-0.08(-3.16%)
Dec 30, 2015	2.560	2.600	2.480	2.530	341,075	-0.04(-1.56%)
Dec 29, 2015	2.600	2.660	2.535	2.570	413,984	+0.00(+0.00%)
Dec 28, 2015	2.410	2.590	2.360	2.570	715,527	+0.16(+6.64%)
Dec 24, 2015	2.460	2.410	2.410	2.410	383,400	-0.06(-2.43%)
Dec 23, 2015	2.300	2.500	2.300	2.470	604,597	+0.14(+6.01%)
Dec 22, 2015	2.450	2.470	2.300	2.330	410,510	-0.07(-2.92%)
Dec 21, 2015	2.590	2.595	2.420	2.400	569,178	-0.15(-5.88%)
Dec 18, 2015	2.700	2.750	2.515	2.550	538,795	-0.18(-6.59%)
Dec 17, 2015	2.750	3.000	2.690	2.730	984,932	+0.11(+4.20%)
Dec 16, 2015	2.530	2.700	2.481	2.620	443,962	+0.14(+5.65%)
Dec 15, 2015	2.410	2.500	2.409	2.480	218,178	+0.08(+3.33%)
Dec 14, 2015	2.470	2.520	2.370	2.400	321,686	-0.08(-3.23%)
Dec 11, 2015	2.470	2.560	2.440	2.480	420,701	-0.04(-1.59%)
Dec 10, 2015	2.480	2.570	2.470	2.520	241,741	+0.04(+1.61%)
Dec 09, 2015	2.470	2.510	2.450	2.480	213,345	+0.00(+0.00%)
Dec 08, 2015	2.400	2.530	2.364	2.480	300,016	+0.04(+1.64%)
Dec 07, 2015	2.550	2.550	2.400	2.440	384,728	-0.09(-3.56%)
Dec 04, 2015	2.520	2.590	2.470	2.530	324,971	+0.00(+0.00%)
Dec 03, 2015	2.660	2.730	2.490	2.530	547,604	-0.16(-5.95%)
Dec 02, 2015	2.720	2.790	2.680	2.690	187,169	-0.04(-1.47%)
Dec 01, 2015	2.740	2.770	2.620	2.730	289,643	+0.02(+0.55%)
Nov 30, 2015	2.880	2.880	2.645	2.715	539,506	-0.10(-3.72%)
Nov 27, 2015	2.800	2.870	2.770	2.820	160,842	+0.03(+1.08%)
Nov 25, 2015	2.760	2.790	2.790	2.790	407,700	+0.07(+2.57%)
Nov 24, 2015	2.500	2.750	2.390	2.720	830,268	+0.22(+8.80%)
Nov 23, 2015	2.390	2.635	2.380	2.500	1,444,107	+0.07(+2.88%)
Nov 20, 2015	2.450	2.540	2.370	2.430	509,462	+0.03(+1.25%)
Nov 19, 2015	2.510	2.540	2.270	2.400	1,869,317	-0.10(-4.00%)
Nov 18, 2015	2.650	2.670	2.470	2.500	1,188,763	-0.18(-6.72%)
Nov 17, 2015	2.750	2.820	2.650	2.680	1,538,249	-0.13(-4.63%)
Nov 16, 2015	2.770	2.910	2.680	2.810	489,612	+0.05(+1.81%)
Nov 13, 2015	2.820	2.882	2.660	2.760	1,244,737	-0.11(-3.83%)
Nov 12, 2015	3.000	3.060	2.850	2.870	516,885	-0.13(-4.33%)
Nov 11, 2015	3.080	3.080	2.989	3.000	263,606	-0.05(-1.64%)
Nov 10, 2015	3.080	3.230	2.900	3.050	733,556	-0.15(-4.69%)
Nov 09, 2015	3.200	3.240	3.110	3.200	461,288	-0.02(-0.62%)
Nov 06, 2015	3.190	3.270	3.125	3.220	315,681	+0.01(+0.31%)
Nov 05, 2015	3.360	3.360	3.155	3.210	344,955	-0.15(-4.46%)
Nov 04, 2015	3.380	3.430	3.250	3.360	305,442	+0.01(+0.30%)
Nov 03, 2015	3.330	3.490	3.330	3.350	419,190	+0.01(+0.30%)
Nov 02, 2015	3.190	3.380	3.140	3.340	485,382	+0.18(+5.70%)
Oct 30, 2015	3.130	3.340	3.120	3.160	513,778	+0.03(+0.96%)
Oct 29, 2015	3.440	3.490	3.130	3.130	959,750	-0.37(-10.57%)
Oct 28, 2015	3.270	3.500	3.230	3.500	295,537	+0.23(+7.03%)
Oct 27, 2015	3.310	3.420	3.240	3.270	403,222	-0.07(-2.10%)
Oct 26, 2015	3.310	3.460	3.260	3.340	192,892	+0.00(+0.00%)
Oct 23, 2015	3.330	3.420	3.290	3.340	257,608	+0.05(+1.52%)
Oct 22, 2015	3.200	3.300	3.090	3.290	379,700	+0.12(+3.95%)
Oct 21, 2015	3.280	3.290	3.030	3.165	325,365	-0.08(-2.31%)
Oct 20, 2015	3.420	3.440	3.220	3.240	224,705	-0.17(-4.99%)
Oct 19, 2015	3.360	3.550	3.270	3.410	344,412	+0.05(+1.49%)
Oct 16, 2015	3.440	3.520	3.280	3.360	266,883	-0.06(-1.75%)
Oct 15, 2015	3.110	3.430	3.110	3.420	410,591	+0.30(+9.62%)
Oct 14, 2015	3.170	3.240	3.100	3.120	238,388	-0.02(-0.64%)
Oct 13, 2015	3.080	3.240	3.070	3.140	441,363	+0.02(+0.64%)
Oct 12, 2015	3.220	3.230	3.080	3.120	237,667	-0.06(-1.89%)
Oct 09, 2015	3.090	3.270	3.040	3.180	376,187	+0.10(+3.25%)
Oct 08, 2015	3.090	3.129	2.922	3.080	437,810	-0.03(-0.96%)
Oct 07, 2015	3.000	3.150	2.810	3.110	916,721	+0.17(+5.78%)
Oct 06, 2015	3.020	3.070	2.760	2.940	749,835	-0.05(-1.67%)
Oct 05, 2015	3.030	3.120	2.900	2.990	546,932	-0.04(-1.32%)
Oct 02, 2015	2.890	3.110	2.810	3.030	767,624	+0.19(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.