Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2620	0.2790	0.2180	0.2180	152,705	-0.03(-11.02%)
Feb 25, 2015	0.2677	0.2757	0.2361	0.2450	133,084	-0.04(-12.50%)
Feb 24, 2015	0.3090	0.3090	0.2800	0.2800	6,845	-0.02(-7.89%)
Feb 23, 2015	0.3000	0.3440	0.3000	0.3040	66,408	+0.03(+9.79%)
Feb 20, 2015	0.2610	0.2846	0.2500	0.2769	40,750	+0.02(+7.28%)
Feb 19, 2015	0.2410	0.2581	0.2350	0.2581	111,699	+0.01(+4.92%)
Feb 18, 2015	0.2420	0.2460	0.2359	0.2460	70,239	+0.01(+2.50%)
Feb 17, 2015	0.2439	0.2520	0.2350	0.2400	121,700	-0.00(-0.83%)
Feb 13, 2015		0.2420	0.2420	0.2420	0	+0.04(+21.55%)
Feb 12, 2015	0.2090	0.2200	0.1991	0.1991	38,621	+0.01(+3.37%)
Feb 11, 2015	0.1891	0.1926	0.1891	0.1926	2,122	-0.00(-2.23%)
Feb 10, 2015	0.1975	0.1975	0.1970	0.1970	3,100	-0.00(-2.28%)
Feb 09, 2015	0.2000	0.2100	0.2000	0.2016	90,224	-0.00(-0.15%)
Feb 06, 2015	0.2053	0.2100	0.2019	0.2019	28,500	-0.00(-1.51%)
Feb 05, 2015	0.2000	0.2050	0.2000	0.2050	86,450	+0.01(+4.65%)
Feb 04, 2015	0.2060	0.2060	0.1920	0.1959	11,000	+0.01(+3.11%)
Feb 03, 2015	0.1810	0.1956	0.1810	0.1900	8,823	+0.01(+5.56%)
Feb 02, 2015	0.1531	0.1800	0.1531	0.1800	17,476	+0.02(+16.13%)
Jan 30, 2015	0.1511	0.1550	0.1476	0.1550	25,000	+0.00(+0.00%)
Jan 29, 2015	0.1554	0.1554	0.1530	0.1550	13,000	+0.00(+0.65%)
Jan 28, 2015	0.1540	0.1540	0.1540	0.1540	1,500	-0.00(-0.65%)
Jan 27, 2015	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+4.03%)
Jan 26, 2015	0.1507	0.1620	0.1490	0.1490	12,275	-0.01(-6.35%)
Jan 23, 2015	0.1670	0.1670	0.1520	0.1591	6,215	-0.03(-16.70%)
Jan 22, 2015	0.1546	0.1910	0.1546	0.1910	14,777	+0.05(+34.60%)
Jan 21, 2015	0.1597	0.1600	0.1419	0.1419	20,672	-0.02(-10.87%)
Jan 20, 2015	0.1650	0.1700	0.1550	0.1592	34,721	-0.01(-8.24%)
Jan 16, 2015		0.1735	0.1735	0.1735	0	+0.01(+7.76%)
Jan 15, 2015	0.1700	0.1810	0.1610	0.1610	14,565	-0.00(-2.07%)
Jan 14, 2015	0.1760	0.1800	0.1644	0.1644	26,000	-0.01(-6.59%)
Jan 13, 2015				0.1760	0	-0.01(-4.61%)
Jan 12, 2015	0.1960	0.2050	0.1845	0.1845	19,896	-0.01(-6.39%)
Jan 09, 2015	0.2100	0.2170	0.1964	0.1971	16,100	+0.00(+1.60%)
Jan 08, 2015	0.2000	0.2138	0.1900	0.1940	47,600	-0.00(-1.52%)
Jan 07, 2015	0.2000	0.2009	0.1900	0.1970	65,200	+0.01(+2.66%)
Jan 06, 2015	0.1960	0.2160	0.1720	0.1919	64,708	-0.01(-2.59%)
Jan 05, 2015	0.2050	0.2160	0.1962	0.1970	38,185	-0.01(-5.29%)
Jan 02, 2015	0.1950	0.2190	0.1950	0.2080	42,727	+0.04(+20.23%)
Dec 31, 2014		0.1730	0.1730	0.1730	0	-0.00(-1.14%)
Dec 30, 2014	0.1800	0.1800	0.1750	0.1750	31,485	-0.01(-4.74%)
Dec 29, 2014	0.1805	0.1850	0.1750	0.1837	14,632	-0.01(-3.82%)
Dec 26, 2014	0.1910	0.1910	0.1910	0.1910	8,121	-0.01(-2.90%)
Dec 24, 2014		0.1967	0.1967	0.1967	0	+0.01(+6.96%)
Dec 23, 2014	0.1561	0.1839	0.1561	0.1839	7,000	+0.02(+12.13%)
Dec 22, 2014	0.1550	0.1640	0.1540	0.1640	29,030	-0.01(-4.87%)
Dec 19, 2014	0.1798	0.1883	0.1671	0.1724	39,199	+0.00(+0.23%)
Dec 18, 2014	0.1550	0.1720	0.1528	0.1720	25,500	+0.02(+15.44%)
Dec 17, 2014	0.1730	0.1730	0.1490	0.1490	6,081	-0.02(-9.42%)
Dec 16, 2014				0.1645	7,645	-0.00(-2.66%)
Dec 15, 2014	0.1620	0.1770	0.1554	0.1690	17,142	+0.00(+1.02%)
Dec 12, 2014	0.1673	0.1673	0.1673	0.1673	1,000	+0.01(+9.35%)
Dec 11, 2014	0.1650	0.1650	0.1510	0.1530	11,121	+0.00(+0.00%)
Dec 10, 2014	0.1585	0.1585	0.1530	0.1530	11,535	-0.02(-11.46%)
Dec 09, 2014	0.1760	0.1760	0.1728	0.1728	27,000	+0.01(+3.04%)
Dec 08, 2014	0.1800	0.1800	0.1677	0.1677	1,605	-0.03(-15.17%)
Dec 05, 2014	0.1977	0.1977	0.1977	0.1977	200	+0.03(+20.11%)
Dec 04, 2014	0.1808	0.1808	0.1646	0.1646	22,672	-0.03(-13.37%)
Dec 03, 2014	0.1990	0.1990	0.1730	0.1900	26,498	+0.00(+2.37%)
Dec 02, 2014	0.1960	0.1960	0.1856	0.1856	60,500	-0.01(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.