Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.85	31.68	30.85	31.00	306,840	+0.29(+0.94%)
Feb 26, 2015	30.50	30.94	30.50	30.71	380,873	+0.21(+0.69%)
Feb 25, 2015	30.55	30.87	30.26	30.50	417,575	-0.06(-0.20%)
Feb 24, 2015	31.25	31.25	30.56	30.56	184,970	-0.66(-2.11%)
Feb 23, 2015	31.51	31.51	31.05	31.22	209,415	-0.06(-0.19%)
Feb 20, 2015	31.60	31.65	31.28	31.28	147,487	-0.32(-1.01%)
Feb 19, 2015	32.21	32.34	31.51	31.60	161,078	-0.63(-1.95%)
Feb 18, 2015	32.50	32.50	31.95	32.23	125,118	-0.02(-0.06%)
Feb 17, 2015	32.95	32.95	32.19	32.25	204,064	-0.37(-1.13%)
Feb 13, 2015		32.62	32.62	32.62	0	-0.50(-1.51%)
Feb 12, 2015	31.99	33.12	31.76	33.12	196,721	+1.10(+3.44%)
Feb 11, 2015	31.40	32.28	31.25	32.02	261,657	+0.68(+2.17%)
Feb 10, 2015	31.20	31.48	30.82	31.34	372,767	+0.11(+0.35%)
Feb 09, 2015	31.19	31.39	30.75	31.23	139,964	+0.03(+0.10%)
Feb 06, 2015	31.17	31.20	30.56	31.20	240,051	+0.08(+0.26%)
Feb 05, 2015	30.80	31.18	30.50	31.12	97,844	+0.52(+1.70%)
Feb 04, 2015	30.10	31.22	30.05	30.60	111,650	+0.46(+1.53%)
Feb 03, 2015	30.19	30.87	30.02	30.14	180,100	-0.01(-0.03%)
Feb 02, 2015	31.20	31.20	30.01	30.15	174,805	-0.48(-1.57%)
Jan 30, 2015	30.86	31.11	30.40	30.63	174,257	+0.08(+0.26%)
Jan 29, 2015	30.01	30.70	30.01	30.55	101,695	+0.59(+1.97%)
Jan 28, 2015	29.62	30.50	29.62	29.96	158,398	+0.43(+1.46%)
Jan 27, 2015	30.00	30.03	29.50	29.53	115,097	-0.50(-1.67%)
Jan 26, 2015	29.75	30.28	29.74	30.03	66,545	+0.23(+0.77%)
Jan 23, 2015	30.35	30.40	29.60	29.80	216,457	-0.24(-0.80%)
Jan 22, 2015		30.06	29.54	30.04	348,536	+0.36(+1.21%)
Jan 21, 2015	29.52	29.98	29.10	29.68	145,175	+0.21(+0.71%)
Jan 20, 2015	29.20	29.49	29.17	29.47	178,266	+0.25(+0.86%)
Jan 19, 2015	29.27	29.59	28.70	29.22	28,602	+0.07(+0.24%)
Jan 16, 2015	28.76	29.19	28.63	29.15	113,201	+0.39(+1.36%)
Jan 15, 2015			28.55	28.76	55,638	-0.27(-0.93%)
Jan 14, 2015	28.75	29.05	28.65	29.03	572,684	+0.22(+0.76%)
Jan 13, 2015	28.74	29.20	28.62	28.81	137,761	+0.28(+0.98%)
Jan 12, 2015	28.40	28.72	28.15	28.53	107,626	+0.33(+1.17%)
Jan 09, 2015	27.94	28.37	27.51	28.20	104,651	+0.51(+1.84%)
Jan 08, 2015	28.00	28.00	27.50	27.69	160,271	+0.12(+0.44%)
Jan 07, 2015	27.19	27.79	27.19	27.57	170,441	+0.44(+1.62%)
Jan 06, 2015	27.15	27.36	27.00	27.13	453,607	+0.00(+0.00%)
Jan 05, 2015	27.16	27.16	26.84	27.13	264,505	+0.13(+0.48%)
Jan 02, 2015	26.40	27.05	26.40	27.00	37,278	+0.55(+2.08%)
Dec 31, 2014		26.45	26.45	26.45	0	-0.51(-1.89%)
Dec 30, 2014	27.12	27.26	26.96	26.96	48,501	-0.14(-0.52%)
Dec 29, 2014	27.30	27.48	27.10	27.10	48,998	-0.19(-0.70%)
Dec 24, 2014		27.29	27.29	27.29	0	-0.03(-0.11%)
Dec 23, 2014	27.40	27.55	27.13	27.32	137,260	+0.48(+1.79%)
Dec 22, 2014	26.70	27.10	26.53	26.84	73,626	+0.07(+0.26%)
Dec 19, 2014	26.92	27.12	26.58	26.77	279,926	+0.02(+0.07%)
Dec 18, 2014	27.15	27.15	26.62	26.75	74,771	+0.06(+0.22%)
Dec 17, 2014	25.98	26.72	25.80	26.69	116,667	+0.88(+3.41%)
Dec 16, 2014		26.38	25.81	25.81	127,294	-0.11(-0.42%)
Dec 15, 2014	26.62	26.62	25.75	25.92	78,758	-0.24(-0.92%)
Dec 12, 2014	26.07	26.33	25.80	26.16	96,227	-0.02(-0.08%)
Dec 11, 2014	26.59	26.70	26.07	26.18	132,777	+0.07(+0.27%)
Dec 10, 2014	26.87	26.87	25.67	26.11	139,708	-0.49(-1.84%)
Dec 09, 2014	26.13	26.60	25.88	26.60	102,587	+0.45(+1.72%)
Dec 08, 2014	26.62	26.62	26.08	26.15	112,962	-0.18(-0.68%)
Dec 05, 2014	26.28	26.49	25.82	26.33	227,934	+0.00(+0.00%)
Dec 04, 2014	26.35	26.75	26.28	26.33	116,237	-0.11(-0.42%)
Dec 03, 2014	26.47	26.75	26.25	26.44	74,528	+0.32(+1.23%)
Dec 02, 2014	25.81	26.71	25.81	26.12	127,725	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.