Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.43	28.90	28.24	28.70	781,346	-0.10(-0.35%)
Feb 26, 2015			28.54	28.80	460,839	-0.35(-1.20%)
Feb 25, 2015	30.05	30.05	29.04	29.15	324,722	-0.92(-3.06%)
Feb 24, 2015	30.18	30.94	29.90	30.07	367,285	-0.20(-0.66%)
Feb 23, 2015	29.99	30.42	29.64	30.27	423,815	+0.17(+0.56%)
Feb 20, 2015	29.98	30.17	29.14	30.10	306,374	+0.04(+0.13%)
Feb 19, 2015	30.11	30.72	29.83	30.06	199,113	-0.22(-0.73%)
Feb 18, 2015	30.76	30.76	30.20	30.28	388,967	-0.56(-1.82%)
Feb 17, 2015	31.43	31.64	30.75	30.84	366,561	-0.99(-3.11%)
Feb 13, 2015		31.83	31.83	31.83	0	-0.06(-0.19%)
Feb 12, 2015	31.31	31.93	31.21	31.89	587,278	+0.80(+2.57%)
Feb 11, 2015	31.27	31.38	30.75	31.09	378,556	+0.23(+0.75%)
Feb 10, 2015	30.95	31.30	30.27	30.86	554,298	+0.12(+0.39%)
Feb 09, 2015	30.13	31.06	30.13	30.74	740,677	+0.62(+2.06%)
Feb 06, 2015	29.01	30.49	29.00	30.12	727,787	+1.30(+4.51%)
Feb 05, 2015	30.68	30.77	28.55	28.82	1,204,447	-2.10(-6.79%)
Feb 04, 2015	29.75	31.10	29.75	30.92	298,201	+1.20(+4.04%)
Feb 03, 2015	30.64	31.00	29.72	29.72	524,468	-0.85(-2.78%)
Feb 02, 2015	31.67	31.80	30.47	30.57	419,625	-1.18(-3.72%)
Jan 30, 2015	30.28	31.88	30.28	31.75	450,956	+1.40(+4.61%)
Jan 29, 2015	29.27	30.36	29.23	30.35	294,569	+1.19(+4.08%)
Jan 28, 2015	29.21	29.41	28.87	29.16	159,475	+0.29(+1.00%)
Jan 27, 2015	28.83	29.36	28.40	28.87	265,753	-0.22(-0.76%)
Jan 26, 2015	28.52	29.09	28.41	29.09	178,749	+0.65(+2.29%)
Jan 23, 2015	28.41	28.54	28.00	28.44	418,270	-0.06(-0.21%)
Jan 22, 2015	28.00	28.76	28.00	28.50	483,786	+0.75(+2.70%)
Jan 21, 2015	25.90	27.77	25.45	27.75	565,712	+1.78(+6.85%)
Jan 20, 2015	26.99	26.99	25.35	25.97	326,668	-0.94(-3.49%)
Jan 19, 2015	26.61	26.91	26.34	26.91	100,551	-0.01(-0.04%)
Jan 16, 2015	27.10	27.54	26.80	26.92	131,463	-0.18(-0.66%)
Jan 15, 2015			27.07	27.10	453,596	-0.73(-2.62%)
Jan 14, 2015	27.36	27.85	27.14	27.83	381,714	+0.05(+0.18%)
Jan 13, 2015	28.75	28.96	27.75	27.78	292,146	-0.78(-2.73%)
Jan 12, 2015	29.12	29.40	28.50	28.56	131,931	-0.75(-2.56%)
Jan 09, 2015	29.63	29.63	28.99	29.31	94,495	-0.10(-0.34%)
Jan 08, 2015	29.06	29.77	29.04	29.41	179,223	+0.56(+1.94%)
Jan 07, 2015	28.67	29.08	28.59	28.85	211,000	+0.20(+0.70%)
Jan 06, 2015	29.20	29.32	28.09	28.65	294,112	-0.40(-1.38%)
Jan 05, 2015	29.51	29.79	28.76	29.05	171,263	-0.68(-2.29%)
Jan 02, 2015	29.75	29.85	29.08	29.73	148,794	+0.09(+0.30%)
Dec 31, 2014		29.64	29.64	29.64	0	+0.08(+0.27%)
Dec 30, 2014	29.66	29.90	29.40	29.56	132,076	-0.04(-0.14%)
Dec 29, 2014	29.10	29.79	29.02	29.60	196,365	+0.45(+1.54%)
Dec 24, 2014		29.15	29.15	29.15	0	+0.14(+0.48%)
Dec 23, 2014	28.60	29.08	28.42	29.01	146,475	+0.55(+1.93%)
Dec 22, 2014	28.90	28.90	28.21	28.46	118,595	-0.34(-1.18%)
Dec 19, 2014	28.41	28.86	28.29	28.80	331,302	+0.31(+1.09%)
Dec 18, 2014	28.58	28.87	28.27	28.49	191,602	+0.15(+0.53%)
Dec 17, 2014	28.24	28.40	27.76	28.34	234,209	+0.10(+0.35%)
Dec 16, 2014			27.87	28.24	300,744	-0.39(-1.36%)
Dec 15, 2014	28.70	28.92	28.10	28.63	301,892	+0.05(+0.17%)
Dec 12, 2014	28.21	28.74	28.15	28.58	284,570	+0.32(+1.13%)
Dec 11, 2014	27.75	28.49	27.68	28.26	167,431	+0.57(+2.06%)
Dec 10, 2014	28.65	28.65	27.51	27.69	237,392	-0.98(-3.42%)
Dec 09, 2014	28.65	28.87	28.57	28.67	170,627	-0.31(-1.07%)
Dec 08, 2014	29.03	29.23	28.77	28.98	328,871	+0.00(+0.00%)
Dec 05, 2014	27.93	28.23	27.76	28.98	380,074	+1.21(+4.36%)
Dec 04, 2014	27.93	28.10	27.61	27.77	151,482	-0.13(-0.47%)
Dec 03, 2014	27.42	28.09	27.31	27.90	240,704	+0.45(+1.64%)
Dec 02, 2014	27.23	27.45	27.03	27.45	180,150	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.