Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	148.22	148.32	147.05	147.41	3,377,367	-0.93(-0.63%)
Feb 26, 2015	148.55	148.97	147.90	148.34	2,549,626	-0.44(-0.30%)
Feb 25, 2015	149.39	149.39	148.47	148.78	2,672,030	-0.17(-0.11%)
Feb 24, 2015	147.50	149.36	147.25	148.95	2,914,740	+1.58(+1.07%)
Feb 23, 2015	148.20	148.45	146.82	147.37	3,775,215	-1.35(-0.91%)
Feb 20, 2015	147.27	148.72	146.58	148.72	4,877,584	+1.24(+0.84%)
Feb 19, 2015	148.21	148.35	147.09	147.48	2,757,525	-1.19(-0.80%)
Feb 18, 2015	148.78	149.13	148.22	148.67	2,220,722	-0.50(-0.34%)
Feb 17, 2015	148.36	149.37	148.16	149.17	2,737,951	+0.83(+0.56%)
Feb 13, 2015	149.60	148.34	148.34	148.34	3,669,400	-1.45(-0.97%)
Feb 12, 2015	150.00	150.41	149.36	149.79	3,608,540	+0.11(+0.07%)
Feb 11, 2015	149.84	150.27	148.80	149.68	2,731,130	-0.24(-0.16%)
Feb 10, 2015	149.66	150.51	148.90	149.92	2,974,627	+0.79(+0.53%)
Feb 09, 2015	149.91	149.97	148.72	149.13	2,428,680	-1.05(-0.70%)
Feb 06, 2015	149.80	151.63	149.55	150.18	4,050,554	+0.51(+0.34%)
Feb 05, 2015	147.89	149.88	147.75	149.67	3,085,162	+2.14(+1.45%)
Feb 04, 2015	148.26	148.50	147.10	147.53	3,574,160	-0.76(-0.51%)
Feb 03, 2015	147.75	148.48	146.86	148.29	4,981,056	+1.56(+1.06%)
Feb 02, 2015	144.13	146.75	143.30	146.73	5,118,883	+2.82(+1.96%)
Jan 30, 2015	145.57	146.20	143.89	143.91	6,242,253	-2.38(-1.63%)
Jan 29, 2015	145.40	146.94	144.25	146.29	4,460,632	+1.51(+1.04%)
Jan 28, 2015	148.36	148.77	144.77	144.78	6,386,231	-2.87(-1.94%)
Jan 27, 2015	148.25	148.80	147.55	147.65	3,219,672	-2.05(-1.37%)
Jan 26, 2015	149.19	149.73	148.16	149.70	2,461,012	+0.58(+0.39%)
Jan 23, 2015	149.99	150.00	149.09	149.12	3,175,784	-1.03(-0.69%)
Jan 22, 2015	148.01	150.21	147.26	150.15	5,891,857	+2.97(+2.02%)
Jan 21, 2015	148.34	148.43	146.59	147.18	4,660,226	-1.45(-0.98%)
Jan 20, 2015	150.28	150.60	148.08	148.63	4,053,808	-0.58(-0.39%)
Jan 16, 2015	147.20	149.26	146.56	149.21	4,313,755	+1.63(+1.10%)
Jan 15, 2015	148.53	148.53	146.80	147.58	2,896,190	-0.24(-0.16%)
Jan 14, 2015	147.27	148.37	146.42	147.82	4,802,750	-0.81(-0.54%)
Jan 13, 2015	149.95	150.99	147.77	148.63	3,906,916	+0.35(+0.24%)
Jan 12, 2015	149.96	150.12	147.95	148.28	5,917,464	-1.19(-0.80%)
Jan 09, 2015	151.65	151.69	149.26	149.47	3,360,174	-1.90(-1.26%)
Jan 08, 2015	150.60	151.37	150.51	151.37	4,282,213	+2.49(+1.67%)
Jan 07, 2015	147.94	149.14	147.65	148.88	4,158,002	+2.04(+1.39%)
Jan 06, 2015	147.64	148.53	146.11	146.84	4,117,256	-0.16(-0.11%)
Jan 05, 2015	148.81	149.00	146.78	147.00	4,169,079	-2.17(-1.45%)
Jan 02, 2015	151.50	151.60	148.50	149.17	3,440,500	-0.98(-0.65%)
Dec 31, 2014	152.20	150.15	150.15	150.15	3,324,800	-1.94(-1.28%)
Dec 30, 2014	151.35	152.22	151.19	152.09	2,108,873	+0.04(+0.03%)
Dec 29, 2014	151.02	152.26	151.02	152.05	3,222,663	+0.70(+0.46%)
Dec 26, 2014	151.66	152.13	151.25	151.35	1,934,785	-0.19(-0.13%)
Dec 24, 2014	152.43	151.54	151.54	151.54	1,612,200	-0.21(-0.14%)
Dec 23, 2014	152.19	152.70	151.68	151.75	3,479,067	-0.15(-0.10%)
Dec 22, 2014	151.98	152.55	151.09	151.90	5,938,318	+0.34(+0.22%)
Dec 19, 2014	152.33	152.66	150.83	151.56	9,392,867	-1.11(-0.73%)
Dec 18, 2014	151.16	152.74	150.15	152.67	7,851,137	+4.22(+2.84%)
Dec 17, 2014	145.76	148.63	145.53	148.45	4,845,060	+3.17(+2.18%)
Dec 16, 2014	145.37	148.73	145.00	145.28	5,019,592	-0.84(-0.57%)
Dec 15, 2014	147.97	148.42	144.75	146.12	4,730,648	-0.34(-0.23%)
Dec 12, 2014	149.31	149.89	146.30	146.46	5,208,802	-3.67(-2.44%)
Dec 11, 2014	149.79	151.27	149.50	150.13	3,627,529	+1.05(+0.70%)
Dec 10, 2014	150.36	151.26	148.82	149.08	6,573,960	-1.38(-0.92%)
Dec 09, 2014	151.45	151.45	148.91	150.46	4,569,577	-1.48(-0.97%)
Dec 08, 2014	150.88	152.94	150.65	151.94	5,266,337	+1.26(+0.84%)
Dec 05, 2014	150.38	150.49	150.10	150.68	2,780,347	+0.63(+0.42%)
Dec 04, 2014	149.96	150.15	149.23	150.05	2,419,630	+0.32(+0.21%)
Dec 03, 2014	150.15	150.49	149.51	149.73	3,004,580	-0.14(-0.09%)
Dec 02, 2014	149.28	150.00	148.66	149.87	3,180,780	+1.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.