Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.84	62.88	62.50	62.50	13,814	+0.20(+0.32%)
Feb 26, 2015	62.85	62.85	62.30	62.30	9,849	+0.10(+0.16%)
Feb 25, 2015	62.32	62.32	62.06	62.20	3,793	+0.57(+0.92%)
Feb 24, 2015	61.64	61.86	61.28	61.63	9,732	-0.11(-0.18%)
Feb 23, 2015	61.83	62.28	61.59	61.74	7,816	+0.18(+0.29%)
Feb 20, 2015	62.12	62.18	61.49	61.56	5,342	-0.42(-0.68%)
Feb 19, 2015	62.33	62.33	61.95	61.98	6,464	-0.16(-0.26%)
Feb 18, 2015	62.03	62.22	61.49	62.14	51,366	-0.04(-0.06%)
Feb 17, 2015	62.20	62.20	61.78	62.18	11,270	-1.55(-2.43%)
Feb 13, 2015	63.70	63.73	63.73	63.73	4,400	+0.76(+1.21%)
Feb 12, 2015	63.16	63.16	62.85	62.97	10,420	+0.21(+0.33%)
Feb 11, 2015	63.51	63.51	62.76	62.76	16,952	-0.62(-0.98%)
Feb 10, 2015	63.46	63.78	63.27	63.38	13,661	-0.45(-0.70%)
Feb 09, 2015	63.71	63.92	63.69	63.83	10,446	+0.43(+0.68%)
Feb 06, 2015	63.73	63.92	63.06	63.40	26,848	-1.69(-2.60%)
Feb 05, 2015	64.69	65.13	64.49	65.09	11,922	+0.00(+0.00%)
Feb 04, 2015	65.10	65.61	64.98	65.09	9,996	+0.32(+0.49%)
Feb 03, 2015	65.11	65.22	64.38	64.77	15,147	-0.28(-0.43%)
Feb 02, 2015	64.87	65.41	64.73	65.05	23,221	-0.40(-0.61%)
Jan 30, 2015	64.39	65.45	64.38	65.45	17,516	+1.30(+2.03%)
Jan 29, 2015	65.23	65.31	63.80	64.15	1,249,530	-2.24(-3.37%)
Jan 28, 2015	66.29	66.66	66.25	66.39	10,153	-0.36(-0.54%)
Jan 27, 2015	66.26	66.91	66.26	66.75	14,950	+0.69(+1.04%)
Jan 26, 2015	66.41	66.41	65.94	66.06	11,531	-0.84(-1.25%)
Jan 23, 2015	66.98	67.00	66.45	66.90	10,686	-0.45(-0.67%)
Jan 22, 2015	67.21	67.48	66.81	67.35	6,959	+0.61(+0.91%)
Jan 21, 2015	67.47	67.51	66.43	66.75	28,566	+0.22(+0.33%)
Jan 20, 2015	66.25	66.79	66.18	66.53	15,950	+0.92(+1.40%)
Jan 16, 2015	64.75	65.88	64.75	65.61	15,581	+1.31(+2.04%)
Jan 15, 2015	64.36	64.85	64.25	64.30	32,323	+0.79(+1.24%)
Jan 14, 2015	63.86	63.95	63.37	63.51	13,802	-0.35(-0.55%)
Jan 13, 2015	64.28	64.33	63.67	63.86	249,426	+0.33(+0.52%)
Jan 12, 2015	63.13	63.62	63.05	63.53	12,019	+0.67(+1.07%)
Jan 09, 2015	62.59	62.98	62.57	62.86	12,267	+0.59(+0.94%)
Jan 08, 2015	62.67	62.73	62.20	62.27	7,264	-0.41(-0.65%)
Jan 07, 2015	62.50	62.81	62.42	62.68	44,352	-0.26(-0.41%)
Jan 06, 2015	62.34	63.17	62.17	62.94	81,872	+0.99(+1.60%)
Jan 05, 2015	61.44	62.13	61.44	61.95	17,265	+0.91(+1.49%)
Jan 02, 2015	60.38	61.41	60.27	61.04	15,200	+0.16(+0.26%)
Dec 31, 2014	61.70	60.88	60.88	60.88	57,100	-1.08(-1.74%)
Dec 30, 2014	61.63	62.45	61.63	61.96	131,996	+0.92(+1.51%)
Dec 29, 2014	61.64	61.64	60.86	61.04	76,126	-0.69(-1.12%)
Dec 26, 2014	61.84	61.92	61.67	61.73	16,243	+1.07(+1.76%)
Dec 24, 2014	60.70	60.66	60.66	60.66	12,500	+0.01(+0.02%)
Dec 23, 2014	60.60	64.27	60.51	60.65	1,647,307	+0.22(+0.36%)
Dec 22, 2014	61.43	61.54	60.27	60.43	40,836	-1.08(-1.76%)
Dec 19, 2014	61.39	61.64	61.37	61.51	35,600	+0.02(+0.03%)
Dec 18, 2014	61.69	61.78	61.20	61.49	39,885	+0.63(+1.04%)
Dec 17, 2014	61.21	61.60	60.79	60.86	11,765	-0.26(-0.43%)
Dec 16, 2014	62.30	62.31	60.96	61.12	6,788	-0.56(-0.91%)
Dec 15, 2014	62.86	63.19	61.49	61.68	5,291	-1.92(-3.01%)
Dec 12, 2014	63.59	63.80	63.40	63.60	16,310	-0.11(-0.17%)
Dec 11, 2014	63.38	64.01	63.38	63.71	11,868	-0.16(-0.25%)
Dec 10, 2014	63.90	64.09	63.78	63.87	20,179	+0.09(+0.13%)
Dec 09, 2014	63.11	64.31	63.11	63.78	16,123	+1.55(+2.49%)
Dec 08, 2014	61.94	62.24	61.68	62.23	42,423	+0.43(+0.70%)
Dec 05, 2014	62.08	62.08	61.67	61.80	14,509	-0.61(-0.98%)
Dec 04, 2014	62.55	62.74	62.36	62.41	66,179	-0.04(-0.07%)
Dec 03, 2014	62.28	62.70	62.28	62.45	11,716	+0.27(+0.43%)
Dec 02, 2014	61.91	62.23	61.75	62.18	7,944	-0.54(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.