Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	157.79	158.53	157.01	157.05	1,670,500	-1.00(-0.64%)
Feb 26, 2015	159.56	160.02	157.43	158.05	1,719,088	-1.59(-1.00%)
Feb 25, 2015	161.35	161.36	159.37	159.65	3,541,399	-1.37(-0.85%)
Feb 24, 2015	160.15	161.26	159.62	161.02	1,499,552	+0.80(+0.50%)
Feb 23, 2015	158.98	160.27	158.35	160.22	1,848,575	+1.25(+0.78%)
Feb 20, 2015	156.53	158.98	156.08	158.97	1,671,189	+1.78(+1.13%)
Feb 19, 2015	154.74	157.22	154.28	157.19	2,279,076	+2.45(+1.58%)
Feb 18, 2015	153.97	154.75	153.48	154.75	1,158,075	+0.78(+0.51%)
Feb 17, 2015	153.16	154.53	152.56	153.97	1,313,338	+0.48(+0.31%)
Feb 13, 2015	153.75	153.48	153.48	153.48	1,609,016	-0.41(-0.27%)
Feb 12, 2015	153.29	154.48	153.05	153.90	1,562,639	+0.91(+0.60%)
Feb 11, 2015	152.09	153.66	151.96	152.98	1,847,600	+0.50(+0.33%)
Feb 10, 2015	152.04	152.73	151.09	152.49	1,643,424	+2.07(+1.37%)
Feb 09, 2015	151.46	151.96	150.17	150.42	1,550,470	-1.73(-1.14%)
Feb 06, 2015	151.41	153.48	150.33	152.15	1,446,300	+0.92(+0.61%)
Feb 05, 2015	150.47	151.55	149.30	151.23	1,365,196	+1.39(+0.93%)
Feb 04, 2015	149.11	150.82	148.55	149.84	1,579,352	+0.22(+0.15%)
Feb 03, 2015	148.36	149.86	147.75	149.62	2,076,206	+2.08(+1.41%)
Feb 02, 2015	146.83	147.88	144.96	147.54	1,992,895	+0.75(+0.51%)
Jan 30, 2015	147.89	148.81	146.73	146.80	2,937,026	-3.22(-2.15%)
Jan 29, 2015	147.49	150.04	145.81	150.01	2,588,235	+2.53(+1.72%)
Jan 28, 2015	149.50	151.81	147.29	147.48	2,014,621	-1.01(-0.68%)
Jan 27, 2015	150.40	150.78	148.96	148.50	2,493,511	-4.00(-2.62%)
Jan 26, 2015	152.94	153.46	150.43	152.49	1,718,760	-1.37(-0.89%)
Jan 23, 2015	154.29	154.99	153.48	153.86	1,686,035	-0.51(-0.33%)
Jan 22, 2015	153.52	154.74	152.18	154.37	1,678,021	+2.02(+1.33%)
Jan 21, 2015	151.96	153.33	151.27	152.35	1,240,588	-0.19(-0.13%)
Jan 20, 2015	153.23	153.51	150.41	152.55	1,100,755	+0.81(+0.53%)
Jan 16, 2015	149.53	151.74	151.74	151.74	1,393,052	+1.82(+1.22%)
Jan 15, 2015	150.58	151.75	149.51	149.91	1,151,393	-0.67(-0.44%)
Jan 14, 2015	151.30	151.37	149.34	150.58	1,413,172	-0.87(-0.58%)
Jan 13, 2015	152.85	154.64	150.16	151.46	1,405,090	-0.09(-0.06%)
Jan 12, 2015	152.36	152.92	150.96	151.55	1,150,877	-0.43(-0.28%)
Jan 09, 2015	152.03	153.58	151.82	151.98	1,847,211	-0.09(-0.06%)
Jan 08, 2015	148.77	153.43	148.77	152.06	2,505,684	+3.35(+2.25%)
Jan 07, 2015	147.54	148.86	147.46	148.71	1,208,831	+1.89(+1.29%)
Jan 06, 2015	147.77	148.84	145.57	146.82	1,547,959	-0.69(-0.47%)
Jan 05, 2015	150.33	151.57	146.97	147.51	1,932,996	-3.13(-2.08%)
Jan 02, 2015	149.70	151.56	148.88	150.65	1,158,424	+0.58(+0.38%)
Dec 31, 2014	151.89	150.07	150.07	150.07	906,587	-2.23(-1.46%)
Dec 30, 2014	152.15	153.06	151.96	152.30	671,832	-0.16(-0.11%)
Dec 29, 2014	153.47	153.47	151.74	152.46	784,267	-0.94(-0.61%)
Dec 26, 2014	153.29	154.15	153.19	153.40	702,434	+0.32(+0.21%)
Dec 24, 2014	152.72	153.08	153.08	153.08	517,390	+0.51(+0.34%)
Dec 23, 2014	154.69	154.86	152.55	152.56	1,265,887	-0.53(-0.35%)
Dec 22, 2014	150.72	153.49	150.72	153.09	1,424,429	+2.81(+1.87%)
Dec 19, 2014	149.27	151.37	148.85	150.29	3,348,076	+0.94(+0.63%)
Dec 18, 2014	146.16	149.41	144.98	149.34	2,140,725	+5.06(+3.50%)
Dec 17, 2014	144.47	144.89	142.15	144.29	1,902,438	-0.19(-0.13%)
Dec 16, 2014	143.39	146.84	143.38	144.47	1,576,522	+0.92(+0.64%)
Dec 15, 2014	144.63	145.93	142.66	143.55	1,682,449	-0.76(-0.52%)
Dec 12, 2014	145.95	146.54	144.00	144.31	1,545,974	-3.17(-2.15%)
Dec 11, 2014	147.10	148.38	146.54	147.48	1,500,799	+1.04(+0.71%)
Dec 10, 2014	147.87	148.61	146.16	146.44	1,598,880	-2.11(-1.42%)
Dec 09, 2014	146.75	148.65	146.61	148.55	1,464,014	+0.60(+0.41%)
Dec 08, 2014	148.07	148.54	147.11	147.95	2,151,337	-0.02(-0.01%)
Dec 05, 2014	147.34	148.21	146.87	147.97	1,545,440	+0.11(+0.07%)
Dec 04, 2014	148.05	148.26	146.87	147.86	1,154,992	+0.04(+0.03%)
Dec 03, 2014	148.22	148.59	147.79	147.82	1,784,163	-0.33(-0.23%)
Dec 02, 2014	148.59	149.29	147.54	148.15	2,129,998	-0.77(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.