Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	182.60	182.76	182.60	182.76	975	+0.21(+0.12%)
Feb 25, 2015	183.25	183.25	181.75	182.55	309	+1.65(+0.91%)
Feb 24, 2015	181.20	181.20	180.90	180.90	5	-1.99(-1.09%)
Feb 20, 2015		182.89	182.89	182.89	0	-0.63(-0.34%)
Feb 19, 2015	181.20	183.52	181.20	183.52	1,286	+2.79(+1.54%)
Feb 18, 2015	180.95	180.95	180.73	180.73	119	+2.32(+1.30%)
Feb 17, 2015	178.82	179.95	178.41	178.41	2,270	-1.84(-1.02%)
Feb 13, 2015		180.25	180.25	180.25	0	-0.40(-0.22%)
Feb 12, 2015	180.50	181.81	180.50	180.65	1,859	+3.35(+1.89%)
Feb 11, 2015	177.00	177.30	177.00	177.30	39	+1.55(+0.88%)
Feb 10, 2015	175.61	177.02	174.91	175.75	526	+5.69(+3.35%)
Feb 09, 2015	170.79	170.79	170.06	170.06	1,196	-1.69(-0.98%)
Feb 06, 2015	172.80	172.80	171.75	171.75	905	-3.98(-2.26%)
Feb 05, 2015	175.89	175.89	174.65	175.73	709	-0.65(-0.37%)
Feb 04, 2015	174.66	178.78	174.66	176.38	1,711	+14.62(+9.04%)
Feb 03, 2015	163.35	165.71	161.76	161.76	2,755	+0.69(+0.43%)
Feb 02, 2015	162.73	162.73	161.07	161.07	618	-2.19(-1.34%)
Jan 30, 2015	163.59	163.59	161.95	163.26	726	-1.34(-0.81%)
Jan 29, 2015	164.14	164.60	163.17	164.60	1,335	+2.14(+1.32%)
Jan 28, 2015	163.21	164.80	162.46	162.46	959	-1.86(-1.13%)
Jan 27, 2015	165.00	165.70	164.32	164.32	767	+0.73(+0.45%)
Jan 26, 2015	161.16	163.61	161.01	163.59	1,440	+4.82(+3.04%)
Jan 23, 2015	159.99	160.75	158.76	158.77	1,565	+1.88(+1.20%)
Jan 22, 2015	157.96	157.96	156.89	156.89	889	-3.11(-1.94%)
Jan 21, 2015	158.06	160.00	158.06	160.00	6,393	+1.75(+1.11%)
Jan 20, 2015	156.26	158.25	156.26	158.25	466	+2.11(+1.35%)
Jan 16, 2015		156.14	156.14	156.14	0	-0.80(-0.51%)
Jan 15, 2015	156.60	157.54	155.56	156.94	1,059	-0.69(-0.44%)
Jan 14, 2015	155.79	157.69	155.79	157.63	509	+1.69(+1.08%)
Jan 13, 2015				155.94	0	-0.74(-0.47%)
Jan 12, 2015	154.46	156.68	153.52	156.68	590	+4.53(+2.98%)
Jan 09, 2015	152.06	152.94	151.50	152.15	630	-0.27(-0.18%)
Jan 08, 2015	150.61	153.84	150.61	152.42	331	+4.10(+2.76%)
Jan 07, 2015	149.19	149.74	148.31	148.32	641	-0.83(-0.56%)
Jan 06, 2015	151.69	151.69	149.15	149.15	822	-3.08(-2.02%)
Jan 05, 2015	153.59	153.59	151.20	152.23	557	-6.01(-3.80%)
Jan 02, 2015	158.60	158.60	158.24	158.24	155	-2.45(-1.52%)
Dec 31, 2014		160.69	160.69	160.69	0	+1.55(+0.97%)
Dec 30, 2014	159.56	160.06	159.11	159.14	1,232	-2.70(-1.67%)
Dec 29, 2014	160.99	161.84	160.06	161.84	144	+0.36(+0.22%)
Dec 26, 2014	161.69	161.69	161.48	161.48	31	-0.27(-0.17%)
Dec 23, 2014		161.75	161.75	161.75	0	+1.78(+1.11%)
Dec 22, 2014	161.49	161.49	159.86	159.97	292	+1.51(+0.95%)
Dec 19, 2014	158.46	158.46	158.46	158.46	110	-1.95(-1.22%)
Dec 18, 2014	157.41	160.41	157.41	160.41	3,473	+3.17(+2.02%)
Dec 17, 2014	156.30	157.45	156.00	157.24	1,058	-5.31(-3.27%)
Dec 16, 2014	166.90	170.95	162.00	162.55	1,551	-6.30(-3.73%)
Dec 15, 2014	170.20	170.20	166.46	168.85	608	-2.75(-1.60%)
Dec 12, 2014	173.10	173.35	171.60	171.60	226	-2.65(-1.52%)
Dec 11, 2014	175.80	175.80	174.25	174.25	250	-0.80(-0.46%)
Dec 10, 2014	175.16	175.31	175.05	175.05	75	-0.90(-0.51%)
Dec 09, 2014	175.85	175.95	175.75	175.95	117	-1.95(-1.10%)
Dec 08, 2014	177.80	178.74	177.50	177.90	221	-0.70(-0.39%)
Dec 05, 2014	178.66	178.66	178.60	178.60	505	+0.33(+0.19%)
Dec 04, 2014	177.55	178.27	177.55	178.27	282	+3.30(+1.89%)
Dec 03, 2014	176.70	176.70	174.97	174.97	603	-1.47(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.