Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.19	80.39	79.08	79.37	2,024,438	-0.54(-0.68%)
Feb 26, 2015	79.31	80.30	79.30	79.91	2,905,254	+0.61(+0.77%)
Feb 25, 2015	78.38	79.59	78.36	79.30	2,695,647	+0.60(+0.76%)
Feb 24, 2015	78.67	79.28	78.23	78.70	2,045,903	-0.33(-0.42%)
Feb 23, 2015	78.97	79.76	77.70	79.03	2,899,280	+0.08(+0.10%)
Feb 20, 2015	78.74	79.07	77.64	78.95	3,326,061	+0.11(+0.14%)
Feb 19, 2015	76.41	79.24	76.31	78.84	4,582,470	+2.74(+3.60%)
Feb 18, 2015	74.99	76.16	74.77	76.10	4,421,319	+1.17(+1.57%)
Feb 17, 2015	75.45	75.48	74.59	74.93	3,406,133	-0.49(-0.65%)
Feb 13, 2015	72.69	75.42	75.42	75.42	5,141,601	+2.14(+2.92%)
Feb 12, 2015	68.57	75.32	68.47	73.28	14,323,916	+13.45(+22.49%)
Feb 11, 2015	62.03	62.40	59.24	59.82	7,060,283	-2.41(-3.87%)
Feb 10, 2015	61.45	62.45	60.83	62.23	3,834,249	+1.34(+2.21%)
Feb 09, 2015	60.60	61.56	60.55	60.89	4,293,384	-0.10(-0.16%)
Feb 06, 2015	62.25	62.47	60.28	60.99	3,210,097	-1.78(-2.83%)
Feb 05, 2015	63.42	63.66	62.72	62.77	1,402,116	-0.53(-0.84%)
Feb 04, 2015	62.80	63.81	62.62	63.30	1,939,419	+0.33(+0.52%)
Feb 03, 2015	61.36	63.11	60.98	62.97	2,294,702	+2.77(+4.59%)
Feb 02, 2015	59.82	60.32	58.85	60.20	1,414,333	+0.61(+1.03%)
Jan 30, 2015	59.93	60.45	59.46	59.59	1,972,343	-0.88(-1.46%)
Jan 29, 2015	60.45	60.87	59.12	60.47	1,673,467	+0.06(+0.10%)
Jan 28, 2015	61.78	62.24	60.34	60.41	1,301,947	-1.04(-1.69%)
Jan 27, 2015	60.88	62.76	60.53	61.45	1,883,036	-0.20(-0.32%)
Jan 26, 2015	61.94	62.26	61.42	61.64	2,024,037	-0.40(-0.65%)
Jan 23, 2015	62.87	63.61	61.96	62.04	2,414,509	-1.20(-1.90%)
Jan 22, 2015	61.89	63.40	61.04	63.25	2,080,314	+1.57(+2.55%)
Jan 21, 2015	61.36	62.20	61.11	61.67	1,611,691	+0.10(+0.16%)
Jan 20, 2015	61.14	61.74	60.01	61.57	1,815,938	+0.94(+1.55%)
Jan 16, 2015	58.84	60.72	58.73	60.63	2,246,320	+1.59(+2.70%)
Jan 15, 2015	62.25	62.57	58.92	59.04	2,497,112	-2.97(-4.79%)
Jan 14, 2015	62.97	63.34	60.71	62.01	2,275,705	-1.55(-2.43%)
Jan 13, 2015	64.13	65.46	62.88	63.56	1,711,191	+0.02(+0.03%)
Jan 12, 2015	66.43	66.68	62.97	63.54	2,340,207	-2.74(-4.13%)
Jan 09, 2015	65.52	66.54	65.00	66.28	2,407,194	+1.13(+1.73%)
Jan 08, 2015	61.72	65.42	61.68	65.15	2,227,449	+2.15(+3.42%)
Jan 07, 2015	63.00	63.41	62.63	63.00	2,268,590	+0.74(+1.19%)
Jan 06, 2015	64.62	64.92	61.22	62.26	3,107,022	-2.42(-3.74%)
Jan 05, 2015	66.13	66.24	64.39	64.68	2,243,055	-1.65(-2.49%)
Jan 02, 2015	67.20	67.69	65.52	66.33	1,545,733	-0.06(-0.09%)
Dec 31, 2014	67.39	66.39	66.39	66.39	2,320,878	-0.74(-1.10%)
Dec 30, 2014	66.95	67.91	66.70	67.13	1,375,640	-0.24(-0.36%)
Dec 29, 2014	68.15	68.15	67.08	67.37	1,535,897	-1.02(-1.50%)
Dec 26, 2014	68.05	68.64	67.73	68.39	713,605	+0.68(+1.01%)
Dec 24, 2014	67.63	67.71	67.71	67.71	419,442	+0.22(+0.33%)
Dec 23, 2014	68.56	68.84	67.24	67.49	2,757,479	-0.87(-1.27%)
Dec 22, 2014	67.36	68.39	67.34	68.36	1,948,919	+1.08(+1.61%)
Dec 19, 2014	66.96	67.52	66.55	67.27	3,135,482	+0.52(+0.77%)
Dec 18, 2014	65.03	66.78	64.98	66.76	2,067,967	+2.26(+3.50%)
Dec 17, 2014	63.48	64.59	63.14	64.50	2,199,348	+1.17(+1.85%)
Dec 16, 2014	63.92	64.69	63.27	63.33	2,009,647	-0.87(-1.36%)
Dec 15, 2014	65.09	65.53	63.95	64.20	1,583,819	-0.17(-0.26%)
Dec 12, 2014	64.09	65.45	63.65	64.37	1,640,604	-0.37(-0.58%)
Dec 11, 2014	64.92	66.14	64.47	64.74	2,163,055	+0.32(+0.50%)
Dec 10, 2014	65.82	66.37	64.16	64.42	2,251,550	-1.44(-2.19%)
Dec 09, 2014	65.09	66.14	64.51	65.86	2,562,886	+0.05(+0.08%)
Dec 08, 2014	68.46	68.46	65.44	65.81	3,311,958	-2.79(-4.07%)
Dec 05, 2014	68.99	69.18	68.36	68.60	2,329,030	-0.07(-0.10%)
Dec 04, 2014	67.36	69.31	66.89	68.67	3,253,650	+1.33(+1.97%)
Dec 03, 2014	67.25	68.35	66.97	67.34	3,718,321	-0.84(-1.24%)
Dec 02, 2014	64.03	68.45	63.81	68.19	5,973,016	+5.01(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.