Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.03	27.47	26.47	26.87	67,302	-0.02(-0.08%)
Feb 26, 2015	26.76	26.93	26.73	26.89	47,332	-0.17(-0.63%)
Feb 25, 2015	26.96	27.22	26.75	27.06	74,553	+0.27(+1.02%)
Feb 24, 2015	26.96	27.35	26.70	26.79	65,191	-0.11(-0.41%)
Feb 23, 2015	26.89	27.26	26.53	26.90	144,669	-0.18(-0.68%)
Feb 20, 2015	27.31	27.57	26.90	27.09	74,136	-0.28(-1.02%)
Feb 19, 2015	27.62	27.64	27.26	27.37	41,488	-0.50(-1.80%)
Feb 18, 2015	27.85	28.03	27.62	27.87	43,434	+0.09(+0.32%)
Feb 17, 2015	27.67	28.21	27.63	27.78	90,562	-0.17(-0.61%)
Feb 13, 2015		27.95	27.95	27.95	0	-0.18(-0.65%)
Feb 12, 2015	28.29	28.45	27.90	28.13	61,861	+0.18(+0.63%)
Feb 11, 2015	28.25	28.27	27.39	27.96	102,068	-0.34(-1.20%)
Feb 10, 2015	28.28	28.35	27.81	28.29	102,893	+0.12(+0.42%)
Feb 09, 2015	28.69	29.07	28.08	28.18	88,631	-0.38(-1.34%)
Feb 06, 2015	28.73	28.75	27.92	28.56	437,267	+0.21(+0.73%)
Feb 05, 2015	28.43	28.83	27.80	28.35	151,824	+0.21(+0.75%)
Feb 04, 2015	27.89	28.45	27.44	28.14	92,980	-0.01(-0.03%)
Feb 03, 2015	27.71	28.71	27.30	28.15	377,988	+0.74(+2.70%)
Feb 02, 2015	27.23	27.58	26.96	27.41	142,389	+0.27(+0.99%)
Jan 30, 2015	25.49	27.39	25.49	27.14	218,687	+1.36(+5.27%)
Jan 29, 2015	25.35	26.11	24.87	25.78	142,426	+0.62(+2.48%)
Jan 28, 2015	25.48	25.84	25.05	25.16	99,984	-0.15(-0.60%)
Jan 27, 2015	24.79	25.71	24.69	25.31	333,283	+0.39(+1.57%)
Jan 26, 2015	24.72	25.61	24.65	24.92	254,163	+0.35(+1.42%)
Jan 23, 2015	24.76	25.35	24.57	24.57	161,437	-0.33(-1.31%)
Jan 22, 2015	24.90	25.30	24.62	24.90	109,746	+0.17(+0.71%)
Jan 21, 2015	23.82	24.82	23.76	24.72	97,738	+0.87(+3.65%)
Jan 20, 2015	23.71	24.01	22.96	23.85	336,345	+0.02(+0.09%)
Jan 16, 2015	23.65	24.13	23.42	23.83	1,249,111	+0.19(+0.80%)
Jan 15, 2015		24.28	23.44	23.64	183,912	-0.34(-1.42%)
Jan 14, 2015	22.57	24.16	22.35	23.98	205,515	+1.11(+4.86%)
Jan 13, 2015				22.87	166,684	-0.39(-1.69%)
Jan 12, 2015	23.95	24.05	23.20	23.26	196,839	-0.92(-3.81%)
Jan 09, 2015	24.24	24.42	23.81	24.19	219,332	+0.04(+0.15%)
Jan 08, 2015	23.46	24.40	23.13	24.15	188,191	+0.82(+3.52%)
Jan 07, 2015	23.79	24.18	23.01	23.33	184,615	-0.26(-1.11%)
Jan 06, 2015	24.40	24.72	23.25	23.59	231,631	-0.95(-3.88%)
Jan 05, 2015	24.86	25.22	24.40	24.54	239,950	-0.57(-2.26%)
Jan 02, 2015	24.98	25.46	24.69	25.11	643,474	+0.11(+0.44%)
Dec 31, 2014		25.00	25.00	25.00	0	+0.05(+0.20%)
Dec 30, 2014	24.90	25.04	24.77	24.95	153,802	-0.11(-0.43%)
Dec 29, 2014	24.78	25.06	24.69	25.06	410,318	+0.30(+1.23%)
Dec 26, 2014	24.66	24.85	24.49	24.75	35,710	+0.09(+0.35%)
Dec 24, 2014		24.66	24.66	24.66	0	-0.09(-0.35%)
Dec 23, 2014	24.91	24.95	24.48	24.75	117,301	-0.16(-0.64%)
Dec 22, 2014	24.55	24.94	24.45	24.91	109,124	+0.06(+0.23%)
Dec 19, 2014	25.11	25.11	24.28	24.85	222,552	-0.26(-1.04%)
Dec 18, 2014	25.51	25.76	24.95	25.11	156,995	+0.09(+0.35%)
Dec 17, 2014	24.23	25.49	24.23	25.03	575,751	+0.73(+3.02%)
Dec 16, 2014		25.00		24.29	280,410	-0.01(-0.06%)
Dec 15, 2014	23.64	24.48	23.00	24.31	255,224	+0.74(+3.14%)
Dec 12, 2014	23.11	24.29	23.11	23.57	179,588	-0.35(-1.46%)
Dec 11, 2014	23.18	24.41	23.17	23.92	306,951	+0.64(+2.75%)
Dec 10, 2014	23.76	23.94	22.73	23.28	414,742	-0.98(-4.04%)
Dec 09, 2014	23.42	24.31	23.42	24.26	342,006	+0.46(+1.95%)
Dec 08, 2014	24.40	24.43	23.04	23.79	214,484	-0.90(-3.65%)
Dec 05, 2014	24.56	24.77	24.08	24.69	968,005	-0.15(-0.58%)
Dec 04, 2014	24.68	25.23	24.37	24.84	1,005,769	+0.00(+0.00%)
Dec 03, 2014	24.60	25.67	24.44	24.84	160,178	+0.33(+1.33%)
Dec 02, 2014	23.31	24.89	23.31	24.51	342,550	+1.05(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.